Historical Stock Prices

CSH 
$27.73
*  
0.97
3.62%
Get CSH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 26.78 27.91 26.77 27.73 352,939
07/30/2015 27.18 27.18 24.3 26.76 665,002
07/29/2015 26.79 27.52 26.48 27.34 291,080
07/28/2015 26.65 26.7 26.18 26.69 211,730
07/27/2015 26.35 26.75 26.06 26.49 200,980
07/24/2015 27.04 27.14 26.45 26.56 222,867
07/23/2015 27.73 27.73 26.92 27.12 193,934
07/22/2015 27.66 27.95 27.55 27.69 168,463
07/21/2015 27.88 28.18 27.63 27.88 122,088
07/20/2015 27.84 28 27.6 27.87 211,414
07/17/2015 27.8 27.96 27.48 27.79 221,636
07/16/2015 27.9 28.05 27.5 27.8 284,482
07/15/2015 27.3 28.03 27.0504 27.78 435,961
07/14/2015 26.79 27.36 26.5 27.28 249,183
07/13/2015 26.64 26.98 26.49 26.85 277,869
07/10/2015 25.89 26.69 25.82 26.57 268,164
07/09/2015 26.04 26.24 25.86 26.04 273,619
07/08/2015 26.12 26.12 25.63 25.77 318,639
07/07/2015 26.34 26.37 25.89 26.28 308,879
07/06/2015 25.96 26.4 25.85 26.35 195,289
07/02/2015 26.23 26.23 25.95 26.17 217,113
07/01/2015 26.4 26.62 25.84 26.15 299,351
06/30/2015 26.35 26.35 26.05 26.19 486,535
06/29/2015 27.02 27.19 26.114 26.18 447,423
06/26/2015 27.37 27.69 27 27.2 425,503
06/25/2015 27.71 27.77 27.13 27.33 268,895
06/24/2015 27.58 27.81 27.58 27.69 257,585
06/23/2015 27.75 27.83 27.4 27.65 193,362
06/22/2015 27 27.9899 26.98 27.69 383,554
06/19/2015 26.74 27 26.64 26.82 497,122
06/18/2015 26.38 26.9 26.25 26.75 230,140
06/17/2015 26.46 27 26.29 26.35 207,656
06/16/2015 26.56 26.77 26.16 26.27 169,418
06/15/2015 26.4 26.71 26.1 26.54 344,120
06/12/2015 26.08 26.67 25.8953 26.59 346,772
06/11/2015 26.67 27.03 26.18 26.3 296,299
06/10/2015 26.46 26.81 26.46 26.63 171,049
06/09/2015 26.77 26.96 26.33 26.38 223,351
06/08/2015 26.78 27.17 26.57 26.75 199,963
06/05/2015 26.62 26.85 26.35 26.83 135,134
06/04/2015 26.65 26.89 26.46 26.61 180,557
06/03/2015 26.53 26.9 26.41 26.72 191,222
06/02/2015 26.29 26.96 26.29 26.5 224,878
06/01/2015 26.9 27.2369 26.35 26.4 190,957
05/29/2015 26.85 27.035 26.49 26.88 223,323
05/28/2015 26.81 27.1 26.71 26.79 257,445
05/27/2015 26.62 27.14 26.47 26.82 309,543
05/26/2015 27.54 27.77 26.05 26.63 514,151
05/22/2015 27.69 28 27.618 27.68 230,463
05/21/2015 27.65 27.97 27.49 27.76 249,963
05/20/2015 27.92 28 27.58 27.75 203,462
05/19/2015 28.52 28.62 27.854 27.89 227,565
05/18/2015 28.45 28.68 28.09 28.55 259,361
05/15/2015 28.31 28.51 28.01 28.44 489,255
05/14/2015 27.9 28.28 27.61 28.25 359,140
05/13/2015 27.71 27.9 27.27 27.64 213,742
05/12/2015 27.3 27.89 26.94 27.65 311,500
05/11/2015 27.73 28.16 27.2 27.34 278,944
05/08/2015 27.56 27.75 27.324 27.72 288,136
05/07/2015 27.26 27.375 26.9294 27.28 258,602
05/06/2015 27.16 27.41 26.95 27.24 242,650
05/05/2015 26.89 27.06 26.73 27.01 475,727
05/04/2015 26.67 26.9 26.39 26.85 446,903
05/01/2015 26.47 27.56 26.45 26.7 643,841
04/30/2015 25.61 26.16 25.25 25.92 464,561
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?