Historical Stock Prices

CSH 
$44.03
*  
0.81
 negative 
1.81%
Get CSH Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 44.84 45.23 43.93 44.03 628,006
04/16/2014 47.46 47.72 44.49 44.84 578,786
04/15/2014 47.5 47.6375 45.31 47.35 1,108,346
04/14/2014 44.46 48.12 44.19 47.66 1,302,259
04/11/2014 43.11 44.5 42.33 44.12 691,092
04/10/2014 44.15 44.44 40.91 43.24 1,784,274
04/09/2014 38.38 38.5 38.22 38.5 110,307
04/08/2014 37.77 38.41 37.72 38.23 178,162
04/07/2014 38.28 38.28 37.3 37.7 267,909
04/04/2014 39.49 39.67 38.4201 38.56 149,358
04/03/2014 39.7 39.785 38.9 39.26 310,121
04/02/2014 39.29 39.95 39.195 39.66 293,625
04/01/2014 38.83 39.14 38.52 39 221,796
03/31/2014 38.67 39.22 38.47 38.72 170,022
03/28/2014 39.62 39.85 38.28 38.52 251,993
03/27/2014 38.39 39.66 38.0501 39.47 351,269
03/26/2014 39.19 39.19 38.01 38.4 325,008
03/25/2014 40.31 40.31 38.46 38.83 498,282
03/24/2014 41.57 42.38 40.1 40.24 419,067
03/21/2014 41.64 41.77 41.37 41.61 541,863
03/20/2014 41.16 41.61 41.03 41.59 213,386
03/19/2014 41.23 41.42 40.64 41.16 187,702
03/18/2014 41 41.01 40.5 41.01 162,618
03/17/2014 40.03 41.13 39.86 40.95 424,559
03/14/2014 39.27 40.13 38.065 40.05 885,339
03/13/2014 42.77 42.8 38.51 39.14 1,397,851
03/12/2014 42.22 43.27 42.09 42.67 262,476
03/11/2014 42.49 42.57 42.06 42.29 241,832
03/10/2014 42.05 42.49 41.91 42.38 184,437
03/07/2014 41.43 42.22 41.3 42.09 313,097
03/06/2014 41.33 41.51 41.04 41.32 186,549
03/05/2014 40.57 41.21 40.49 41.2 236,151
03/04/2014 40.24 41.35 40.24 40.79 571,618
03/03/2014 39.68 40.14 39.39 40.12 331,444
02/28/2014 39.71 40.18 39.31 40.02 455,684
02/27/2014 40.31 40.4 39.03 39.75 479,142
02/26/2014 41.31 41.38 40.28 40.38 273,939
02/25/2014 41.2 41.41 40.75 41.26 450,016
02/24/2014 41.12 41.98 41.12 41.16 346,295
02/21/2014 40.71 41.2 40.33 41.03 157,222
02/20/2014 41 41 40.32 40.67 171,640
02/19/2014 41.02 41.17 40.64 40.97 171,075
02/18/2014 40.68 41.13 40.38 41.03 186,689
02/14/2014 40.37 40.83 39.7923 40.6 213,507
02/13/2014 39.22 40.59 38.91 40.36 241,117
02/12/2014 39.59 39.82 38.91 39.5 314,597
02/11/2014 39 39.91 38.82 39.62 322,343
02/10/2014 38.06 39.13 37.86 39.04 324,226
02/07/2014 37.68 38.555 37.41 38.02 262,734
02/06/2014 36.8 37.7 36.68 37.57 286,021
02/05/2014 37.2 37.21 36.33 36.7 428,486
02/04/2014 36.19 37.56 36.19 37.31 503,448
02/03/2014 36.6 37.08 35.74 36.09 353,457
01/31/2014 36.54 37.12 36.08 36.73 308,015
01/30/2014 37 37.45 36.87 36.94 232,103
01/29/2014 36.05 37.02 35.91 36.65 346,120
01/28/2014 35.92 36.5 35.7 36.09 428,858
01/27/2014 35.24 36.5799 35.24 36.17 305,692
01/24/2014 36.35 36.76 34.8 35.24 344,633
01/23/2014 36.5 37.75 36.37 36.41 405,979
01/22/2014 36.2 36.85 36 36.57 463,058
01/21/2014 36.65 37 35.59 36 470,360
01/17/2014 36.93 37.42 36.63 36.64 227,608
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?