Cash America International, Inc. Common Stock Historical Stock Prices

CSH 
$38.3
*  
0.71
1.89%
Get CSH Alerts
*Delayed - data as of May 3, 2016 15:52 ET  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-FEB-2016 TO 02-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:52 37.495 38.59 37.10 38.30 493,725
05/02/2016 36.96 37.86 36.64 37.59 660,038
04/29/2016 40.3 41.11 36.6 36.96 622,736
04/28/2016 40.37 44.765 40.08 40.71 1,012,364
04/27/2016 39.81 40.82 39.36 40.7 221,213
04/26/2016 39.6 40.31 39.14 39.83 272,129
04/25/2016 39.65 39.88 39 39.34 97,552
04/22/2016 39.59 39.84 39.47 39.8 117,334
04/21/2016 39.96 39.96 39.54 39.6 89,683
04/20/2016 39.59 40.04 39.47 39.77 91,890
04/19/2016 39.51 39.7 39.25 39.55 112,828
04/18/2016 39 39.65 38.975 39.32 140,171
04/15/2016 39.43 39.54 38.55 39.17 202,739
04/14/2016 38.79 39.48 38.595 39.4 222,484
04/13/2016 37.81 39.15 37.49 38.82 228,048
04/12/2016 37.46 37.85 36.84 37.54 240,458
04/11/2016 38.04 38.12 37.26 37.4 256,667
04/08/2016 38.26 38.44 37.775 37.93 207,508
04/07/2016 37.93 38.4 37.88 38.03 283,055
04/06/2016 38.25 38.4 37.82 38.24 149,866
04/05/2016 38.25 38.86 38.011 38.23 149,604
04/04/2016 38.47 39.03 38.13 38.51 278,069
04/01/2016 38.61 38.75 37.86 38.44 229,545
03/31/2016 38.94 39.15 38.47 38.64 227,441
03/30/2016 39.17 39.26 38.83 38.87 144,413
03/29/2016 38.82 39.06 38.35 38.99 158,639
03/28/2016 38.79 39.28 38.765 38.88 205,126
03/24/2016 38.03 38.82 38.02 38.76 256,077
03/23/2016 38.46 38.47 37.7 38.21 206,565
03/22/2016 38.34 38.87 38.01 38.51 230,109
03/21/2016 37.78 38.54 37.78 38.49 249,497
03/18/2016 37.8 38.7599 37.73 37.82 464,129
03/17/2016 36.61 37.64 36.61 37.53 203,777
03/16/2016 36.62 37.13 36.59 36.73 188,979
03/15/2016 37.24 37.36 36.36 36.65 171,719
03/14/2016 37.24 37.63 36.3 37.42 208,755
03/11/2016 37.32 37.64 37 37.34 309,719
03/10/2016 36.93 37.04 36.3 36.94 223,840
03/09/2016 36.32 36.98 36.29 36.83 209,381
03/08/2016 35.95 36.91 35.95 36.28 280,896
03/07/2016 35.89 36.365 35.66 36.27 360,380
03/04/2016 35.7 36.3 35.61 35.94 297,189
03/03/2016 34.41 35.7599 34.41 35.74 266,947
03/02/2016 33.79 34.71 33.47 34.36 256,158
03/01/2016 33.98 34.15 33.33 33.75 170,585
02/29/2016 33.87 34.97 33.54 33.69 287,309
02/26/2016 33.63 34.15 33.4 33.96 161,917
02/25/2016 33.3 33.63 32.86 33.49 116,230
02/24/2016 31.89 33.6 31.62 33.28 162,188
02/23/2016 32.78 33.09 32.28 32.43 149,442
02/22/2016 32.33 33.03 32.07 32.74 230,109
02/19/2016 32 32.45 31.72 32.14 196,962
02/18/2016 31.47 32.16 31.2 32.07 386,442
02/17/2016 30.58 31.66 30.33 31.37 307,897
02/16/2016 29.75 30.465 29.47 30.28 466,123
02/12/2016 29.27 29.67 28.68 29.33 246,626
02/11/2016 29.12 29.315 27.85 28.81 308,052
02/10/2016 29.4 30.25 29.11 29.72 232,028
02/09/2016 28.96 29.77 28.71 29.22 400,772
02/08/2016 29.29 29.33 28.03 29.18 366,884
02/05/2016 29.31 29.84 28.965 29.53 252,807
02/04/2016 29.34 29.84 28.52 29.28 500,382
02/03/2016 30.35 30.35 28.73 29.39 234,441
02/02/2016 29.9 30.5 29.85 30.21 264,902
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?