Historical Stock Prices

CSH 
$41.48
*  
0.69
1.64%
Get CSH Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-MAR-2016 TO 24-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/24/2016 40.79 41.65 40.1 41.48 263,745
06/23/2016 41.33 42.19 41.15 42.17 78,982
06/22/2016 40.72 40.96 40.35 40.68 123,109
06/21/2016 41.09 41.09 40.16 40.68 135,062
06/20/2016 40.65 41.43 40.6 40.89 126,436
06/17/2016 39.08 40.6 39.08 40.11 253,140
06/16/2016 38.64 38.87 38.21 38.82 63,839
06/15/2016 38.85 39.35 38.47 38.68 200,489
06/14/2016 39.16 39.38 38.65 38.88 184,151
06/13/2016 39.28 39.65 38.95 39.16 227,184
06/10/2016 39.08 39.4 38.7416 39.36 188,875
06/09/2016 39.19 39.28 38.41 39.2 124,063
06/08/2016 38.7 39.3 38.56 39.21 65,373
06/07/2016 38.67 39.24 38.38 38.82 180,255
06/06/2016 36.98 38.94 36.98 38.77 172,552
06/03/2016 36.3 37.24 36.2 37.08 185,631
06/02/2016 35.99 36.48 35.85 36.41 182,086
06/01/2016 35.87 36.6 35.72 36.5 221,488
05/31/2016 36.52 36.75 36.16 36.27 251,446
05/27/2016 36 36.47 35.7 36.47 100,733
05/26/2016 36.33 36.52 35.91 35.94 150,382
05/25/2016 36.55 37.065 36.15 36.34 183,507
05/24/2016 35.99 37 35.99 36.54 240,218
05/23/2016 36.37 36.64 35.89 35.9 206,455
05/20/2016 36.12 36.425 36.1 36.32 235,090
05/19/2016 36.43 37.07 35.99 36.09 226,088
05/18/2016 35.85 36.86 35.85 36.51 216,527
05/17/2016 37.03 37.21 35.57 35.92 373,582
05/16/2016 37.96 38.79 36.97 37 209,680
05/13/2016 38.1 39.12 37.87 38.05 163,742
05/12/2016 39.12 39.37 38.1 38.18 130,878
05/11/2016 39 39.56 38.695 38.93 87,392
05/10/2016 39.13 39.47 38.99 39.09 177,616
05/09/2016 39.25 39.56 38.75 39.09 222,508
05/06/2016 38.66 39.63 38.38 39.39 226,722
05/05/2016 39.4 39.72 38.6 38.75 386,622
05/04/2016 38.12 39.53 38.06 39.37 341,908
05/03/2016 37.25 38.59 37.1 38.26 572,795
05/02/2016 36.96 37.86 36.64 37.59 660,038
04/29/2016 40.3 41.11 36.6 36.96 622,736
04/28/2016 40.37 44.765 40.08 40.71 1,012,364
04/27/2016 39.81 40.82 39.36 40.7 221,213
04/26/2016 39.6 40.31 39.14 39.83 272,129
04/25/2016 39.65 39.88 39 39.34 97,552
04/22/2016 39.59 39.84 39.47 39.8 117,334
04/21/2016 39.96 39.96 39.54 39.6 89,683
04/20/2016 39.59 40.04 39.47 39.77 91,890
04/19/2016 39.51 39.7 39.25 39.55 112,828
04/18/2016 39 39.65 38.975 39.32 140,171
04/15/2016 39.43 39.54 38.55 39.17 202,739
04/14/2016 38.79 39.48 38.595 39.4 222,484
04/13/2016 37.81 39.15 37.49 38.82 228,048
04/12/2016 37.46 37.85 36.84 37.54 240,458
04/11/2016 38.04 38.12 37.26 37.4 256,667
04/08/2016 38.26 38.44 37.775 37.93 207,508
04/07/2016 37.93 38.4 37.88 38.03 283,055
04/06/2016 38.25 38.4 37.82 38.24 149,866
04/05/2016 38.25 38.86 38.011 38.23 149,604
04/04/2016 38.47 39.03 38.13 38.51 278,069
04/01/2016 38.61 38.75 37.86 38.44 229,545
03/31/2016 38.94 39.15 38.47 38.64 227,441
03/30/2016 39.17 39.26 38.83 38.87 144,413
03/29/2016 38.82 39.06 38.35 38.99 158,639
03/28/2016 38.79 39.28 38.765 38.88 205,126
03/24/2016 38.03 38.82 38.02 38.76 256,077
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?