Cash America International, Inc. Historical Stock Prices

CSH 
$44.76
*  
1.19
2.59%
Get CSH Alerts
*Delayed - data as of Jul. 25, 2014 12:23 ET  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    CSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
12:23  45.32  46.07  44.40  44.76 119,249
07/24/2014 43.42 46.47 43.26 45.95 1,003,425
07/23/2014 43.07 43.73 42.97 43.23 199,866
07/22/2014 43.64 43.78 43.17 43.18 175,327
07/21/2014 43.3 43.8 42.85 43.59 266,797
07/18/2014 43.59 44 43.329 43.64 278,700
07/17/2014 44.02 44.35 43.41 43.63 361,634
07/16/2014 42.31 44.4 42.31 43.95 1,056,005
07/15/2014 40.8 42.36 40.8 41.52 575,468
07/14/2014 42.61 42.61 40.62 40.78 691,160
07/11/2014 43.13 43.53 42.44 42.61 190,885
07/10/2014 43.48 43.7 42.87 43.29 200,099
07/09/2014 44.19 44.44 43.52 43.75 162,449
07/08/2014 44.09 44.21 43.55 43.85 321,745
07/07/2014 45.17 45.18 43.55 44.04 305,321
07/03/2014 44.88 45.33 44.8 45.2 242,636
07/02/2014 44.53 44.81 44.37 44.68 171,749
07/01/2014 44.48 45.335 44.48 44.59 258,030
06/30/2014 44.61 44.76 44.16 44.43 190,434
06/27/2014 43.82 45.18 43.82 44.65 500,646
06/26/2014 44.27 44.28 43.5825 44.11 124,929
06/25/2014 43.72 44.42 43.72 44.17 197,622
06/24/2014 43.55 44.47 43.5 43.79 189,593
06/23/2014 44.14 44.5 43.6 43.81 306,038
06/20/2014 43.19 44.34 43.19 44.23 451,675
06/19/2014 43.57 43.97 43.07 43.2 250,783
06/18/2014 43.61 43.627 42.96 43.52 186,091
06/17/2014 43.12 43.96 43.09 43.58 269,168
06/16/2014 43.37 43.42 42.65 43.02 380,594
06/13/2014 43.97 44.53 42.71 43.55 750,104
06/12/2014 45.97 46.14 45.64 45.78 156,247
06/11/2014 45.65 46.07 45.482 45.94 215,271
06/10/2014 46.18 46.18 45.58 45.79 252,714
06/09/2014 46.12 46.66 46 46.18 231,430
06/06/2014 45.85 46.44 45.615 45.99 305,538
06/05/2014 45.84 46.15 45.02 45.51 349,438
06/04/2014 45.53 46.21 45.32 45.56 188,884
06/03/2014 46.55 46.55 45.2 45.58 629,018
06/02/2014 47.42 48.3 47.111 48.18 366,995
05/30/2014 47.48 47.65 47.31 47.51 231,670
05/29/2014 47.08 47.58 47.08 47.51 463,247
05/28/2014 46.49 47.3 46.24 47.06 335,297
05/27/2014 46.16 46.94 45.73 46.51 492,742
05/23/2014 46.63 46.76 45.46 45.89 404,121
05/22/2014 45.64 47.28 45.31 46.75 429,551
05/21/2014 44.89 45.6 44.68 45.53 311,763
05/20/2014 44.75 44.88 44.03 44.81 281,191
05/19/2014 43.99 45.145 43.99 44.79 240,664
05/16/2014 43.91 44.14 43.45 44.1 208,597
05/15/2014 44.35 44.44 43.5 44.03 330,369
05/14/2014 45.35 45.35 44.35 44.55 233,928
05/13/2014 46.01 46.25 45.21 45.32 266,718
05/12/2014 45.2 46.26 45.09 45.93 402,602
05/09/2014 44.35 45.28 44.09 44.86 346,275
05/08/2014 44.59 45.45 44.33 44.47 318,090
05/07/2014 44.55 44.87 43.42 44.5 303,820
05/06/2014 44.23 44.9 43.61 44.53 624,001
05/05/2014 44.15 44.62 43.55 44.24 459,986
05/02/2014 44.26 44.88 44.16 44.43 326,591
05/01/2014 43.51 44.78 43.35 44.29 557,885
04/30/2014 44.79 44.79 42.83 43.55 707,277
04/29/2014 45.27 45.335 44.47 44.77 323,215
04/28/2014 44.48 45.305 44.27 45.04 496,407
04/25/2014 44.01 44.5 43.67 44.26 424,576
04/24/2014 43.85 46.87 43.03 43.84 508,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?