Historical Stock Prices

CSH 
$22.37
*  
0.85
3.95%
Get CSH Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 21.58 22.44 21.37 22.37 460,362
12/18/2014 21.53 21.82 21.41 21.52 328,760
12/17/2014 20.87 21.44 20.71 21.37 350,720
12/16/2014 20.69 21.48 20.43 20.77 405,712
12/15/2014 21.19 21.41 20.4701 20.7 311,100
12/12/2014 20.78 21.35 20.54 21.11 430,535
12/11/2014 21.03 21.23 20.84 21.07 342,391
12/10/2014 22.07 22.26 20.86 20.89 517,528
12/09/2014 21.29 22.33 21.03 22.3 624,417
12/08/2014 21.36 21.73 21.125 21.52 501,629
12/05/2014 21.28 21.625 21.13 21.37 643,912
12/04/2014 21.06 21.63 21.021 21.4 853,114
12/03/2014 22.72 22.78 21.08 21.13 1,229,575
12/02/2014 23.85 23.85 22.51 22.59 1,028,457
12/01/2014 24.3 24.59 23.5 23.79 602,055
11/28/2014 24.61 24.86 24.36 24.41 122,055
11/26/2014 24.45 24.78 24.215 24.75 170,244
11/25/2014 24.46 24.66 24 24.4 499,599
11/24/2014 24.25 24.85 24 24.52 695,689
11/21/2014 25.34 25.4 24.7 25.2 392,106
11/20/2014 24.56 25.21 24.56 25.05 658,521
11/19/2014 24.68 24.86 24.1 24.76 460,419
11/18/2014 24.26 24.82 24 24.74 636,873
11/17/2014 24.47 24.56 23.79 24.26 585,439
11/14/2014 24.75 25.2011 24.49 24.53 1,246,612
11/13/2014 23.18 25.45 23.18 24.71 1,832,464
11/12/2014 22.7173 23.2004 22.5722 23.18 350,737
11/11/2014 22.5903 22.7944 22.5041 22.7627 188,617
11/10/2014 22.3272 22.6039 22.2138 22.5948 219,767
11/07/2014 22.2864 22.3 21.9824 22.2954 89,552
11/06/2014 22.2818 22.5495 22.2047 22.2864 262,917
11/05/2014 21.86 22.173 21.7148 22.1503 324,723
11/04/2014 21.615 21.869 21.615 21.7193 185,710
11/03/2014 22.3045 22.3771 21.7239 21.7239 380,610
10/31/2014 22.3181 22.4157 22.0233 22.2954 329,691
10/30/2014 21.547 22.0868 21.5198 22.0006 289,048
10/29/2014 21.4608 21.8464 21.3791 21.5515 221,607
10/28/2014 20.7577 21.3701 20.7577 21.3701 312,482
10/27/2014 20.7259 20.8348 20.5649 20.7713 217,908
10/24/2014 20.8212 21.0253 20.5218 20.8801 168,980
10/23/2014 21.0616 21.0616 19.9185 20.7577 444,245
10/22/2014 20.2496 20.6352 20.1407 20.2587 265,634
10/21/2014 20.1906 20.2496 20.0455 20.2315 85,784
10/20/2014 19.4013 20.3517 19.4013 20.0863 281,982
10/17/2014 19.6327 19.6744 19.2516 19.3832 255,911
10/16/2014 19.0521 19.6826 19.0521 19.4331 139,556
10/15/2014 18.9976 19.5284 18.8706 19.4059 227,382
10/14/2014 18.9341 19.551 18.9341 19.2426 283,052
10/13/2014 18.5531 19.1745 18.5531 18.7572 229,855
10/10/2014 18.8615 19.0067 18.5304 18.544 169,864
10/09/2014 19.1609 19.3923 18.925 18.9432 229,114
10/08/2014 19.6599 19.7778 19.0566 19.2335 466,869
10/07/2014 19.9275 20.1634 19.7234 19.7597 240,136
10/06/2014 20.304 20.5944 20.168 20.1861 129,765
10/03/2014 20.304 20.4628 20.1861 20.2224 137,390
10/02/2014 19.7506 20.2972 19.7506 20.1181 255,016
10/01/2014 19.8595 20.0409 19.7053 19.7597 275,126
09/30/2014 19.8368 19.9638 19.6735 19.8686 168,377
09/29/2014 19.6463 19.9275 19.6418 19.8005 126,568
09/26/2014 19.8776 20.1135 19.8141 19.855 153,979
09/25/2014 20.0999 20.1317 19.6009 19.7915 148,882
09/24/2014 20.0183 20.1181 19.9003 20.0818 139,041
09/23/2014 20.0954 20.2405 19.9884 20.0273 145,510
09/22/2014 20.0954 20.2043 19.9275 20.0863 147,305
09/19/2014 20.5218 20.6261 20.0954 20.1407 245,359
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?