Historical Stock Prices

CSH 
$44.84
*  
0.74
1.62%
Get CSH Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CSH now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 45.56 45.56 44.455 44.84 210,715
08/21/2014 45.87 46.06 45.33 45.58 154,471
08/20/2014 46.44 46.66 45.86 45.87 441,121
08/19/2014 46.25 46.78 46.09 46.49 221,819
08/18/2014 46.21 46.6 45.9101 46.41 287,410
08/15/2014 46.31 46.32 45.38 45.8 204,843
08/14/2014 45.82 46.28 45.73 45.95 141,630
08/13/2014 45.69 46.09 45.24 45.83 156,973
08/12/2014 45.5 45.94 45.27 45.63 361,288
08/11/2014 45.56 46.25 45.225 45.53 195,198
08/08/2014 44.73 45.66 44.62 45.32 274,689
08/07/2014 44.44 44.97 44.37 44.59 178,149
08/06/2014 43.42 44.4 43.42 44.32 105,433
08/05/2014 43.78 43.9895 43.38 43.55 150,339
08/04/2014 43.6 43.84 43.32 43.79 259,966
08/01/2014 44.48 44.585 43.19 43.75 308,776
07/31/2014 44.51 44.95 44.26 44.39 241,548
07/30/2014 44.73 45.4 44.595 44.94 221,457
07/29/2014 44.01 44.77 43.81 44.41 248,979
07/28/2014 44.12 44.13 43.33 43.94 306,150
07/25/2014 46.07 46.07 44.07 44.08 362,019
07/24/2014 43.42 46.47 43.26 45.95 1,003,425
07/23/2014 43.07 43.73 42.97 43.23 199,866
07/22/2014 43.64 43.78 43.17 43.18 175,327
07/21/2014 43.3 43.8 42.85 43.59 266,797
07/18/2014 43.59 44 43.329 43.64 278,700
07/17/2014 44.02 44.35 43.41 43.63 361,634
07/16/2014 42.31 44.4 42.31 43.95 1,056,005
07/15/2014 40.8 42.36 40.8 41.52 575,468
07/14/2014 42.61 42.61 40.62 40.78 691,160
07/11/2014 43.13 43.53 42.44 42.61 190,885
07/10/2014 43.48 43.7 42.87 43.29 200,099
07/09/2014 44.19 44.44 43.52 43.75 162,449
07/08/2014 44.09 44.21 43.55 43.85 321,745
07/07/2014 45.17 45.18 43.55 44.04 305,321
07/03/2014 44.88 45.33 44.8 45.2 242,636
07/02/2014 44.53 44.81 44.37 44.68 171,749
07/01/2014 44.48 45.335 44.48 44.59 258,030
06/30/2014 44.61 44.76 44.16 44.43 190,434
06/27/2014 43.82 45.18 43.82 44.65 500,646
06/26/2014 44.27 44.28 43.5825 44.11 124,929
06/25/2014 43.72 44.42 43.72 44.17 197,622
06/24/2014 43.55 44.47 43.5 43.79 189,593
06/23/2014 44.14 44.5 43.6 43.81 306,038
06/20/2014 43.19 44.34 43.19 44.23 451,675
06/19/2014 43.57 43.97 43.07 43.2 250,783
06/18/2014 43.61 43.627 42.96 43.52 186,091
06/17/2014 43.12 43.96 43.09 43.58 269,168
06/16/2014 43.37 43.42 42.65 43.02 380,594
06/13/2014 43.97 44.53 42.71 43.55 750,104
06/12/2014 45.97 46.14 45.64 45.78 156,247
06/11/2014 45.65 46.07 45.482 45.94 215,271
06/10/2014 46.18 46.18 45.58 45.79 252,714
06/09/2014 46.12 46.66 46 46.18 231,430
06/06/2014 45.85 46.44 45.615 45.99 305,538
06/05/2014 45.84 46.15 45.02 45.51 349,438
06/04/2014 45.53 46.21 45.32 45.56 188,884
06/03/2014 46.55 46.55 45.2 45.58 629,018
06/02/2014 47.42 48.3 47.111 48.18 366,995
05/30/2014 47.48 47.65 47.31 47.51 231,670
05/29/2014 47.08 47.58 47.08 47.51 463,247
05/28/2014 46.49 47.3 46.24 47.06 335,297
05/27/2014 46.16 46.94 45.73 46.51 492,742
05/23/2014 46.63 46.76 45.46 45.89 404,121
05/22/2014 45.64 47.28 45.31 46.75 429,551
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?