CSGS

NASDAQ Last Sale (NLS) Intraday Trade History:
CSG Systems International, Inc. (CSGS)

$31.79
*  
0.35
1.09%
Get CSGS Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CSGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSG Systems International, Inc.

CSG Systems International, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 31.79  330
16:03:01 $ 31.79   249
16:03:01 $ 31.79  31
16:03:01 $ 31.79   200
16:03:01 $ 31.79  777
16:03:01 $ 31.79   312
16:03:01 $ 31.79  408
16:03:01 $ 31.79   3,536
16:03:01 $ 31.79  817
16:03:01 $ 31.79   200
16:03:01 $ 31.79  600
16:03:01 $ 31.79   37
16:03:01 $ 31.79  425
16:03:01 $ 31.79   10
16:03:01 $ 31.79  2
16:03:01 $ 31.79   300
16:03:01 $ 31.79  285
16:03:01 $ 31.79   191
16:03:01 $ 31.79  218
16:03:01 $ 31.79   409
16:03:00 $ 31.79  288
16:03:00 $ 31.78   100
16:02:59 $ 31.79  101
16:02:59 $ 31.79   100
16:02:58 $ 31.79  100
16:02:58 $ 31.79   100
16:02:58 $ 31.79  100
16:02:58 $ 31.79   121
16:02:58 $ 31.79  173
16:02:58 $ 31.79   100
16:02:56 $ 31.79  100
16:02:56 $ 31.79   171
16:02:56 $ 31.79  200
16:02:56 $ 31.79   100
16:02:56 $ 31.79  100
16:02:56 $ 31.79   177
16:02:56 $ 31.79  100
16:02:56 $ 31.79   119
16:02:56 $ 31.79  119
16:02:56 $ 31.79   100
16:02:54 $ 31.79  130
16:02:54 $ 31.78   100
16:02:54 $ 31.78  173
16:02:54 $ 31.78   100
16:02:54 $ 31.78  100
16:02:54 $ 31.78   100
16:02:54 $ 31.76  173
16:02:54 $ 31.76   100
16:02:54 $ 31.76  200
16:02:54 $ 31.76   275