CSGS

CSG Systems International, Inc. Historical Stock Prices

$26.95
*  
0.28
 negative 
1.05%
Get CSGS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  26.65  27.09  26.35  26.95 132,588
04/17/2014 26.65 27.09 26.35 26.95 132,588
04/16/2014 26.3 26.73 26.131 26.67 105,216
04/15/2014 25.82 26.26 25.522 26.15 171,354
04/14/2014 26.02 26.13 25.43 25.74 135,079
04/11/2014 26.65 26.7825 25.71 25.74 209,751
04/10/2014 27.01 27.39 26.83 26.89 298,854
04/09/2014 26.57 27.1 26.51 27.06 198,105
04/08/2014 25.69 26.63 25.69 26.455 266,182
04/07/2014 25.56 25.96 25.21 25.67 209,549
04/04/2014 26.34 26.49 25.59 25.65 169,024
04/03/2014 26.63 26.68 25.98 26.15 189,308
04/02/2014 26.35 26.83 26.2 26.57 254,050
04/01/2014 26.11 26.45 25.96 26.3 249,077
03/31/2014 25.94 26.16 25.766 26.04 261,245
03/28/2014 26.01 26.25 25.66 25.69 89,869
03/27/2014 25.83 26.12 25.59 26.01 256,560
03/26/2014 26.68 26.68 25.81 25.81 119,583
03/25/2014 26.71 26.83 26.15 26.43 256,938
03/24/2014 27.42 27.85 26.485 26.61 205,349
03/21/2014 27.13 27.77 26.94 27.3 224,564
03/20/2014 26.96 27.1975 26.78 26.95 86,809
03/19/2014 27.65 27.6599 26.4 26.96 302,910
03/18/2014 27.17 27.81 27.02 27.72 158,724
03/17/2014 27.08 27.385 26.905 27.11 174,444
03/14/2014 27.19 27.57 26.96 26.99 192,401
03/13/2014 27.95 27.97 27.26 27.28 133,013
03/12/2014 27.9 27.98 27.46 27.92 72,039
03/11/2014 28.5 28.72 27.97 28.01 224,169
03/10/2014 28.16 28.5999 28.16 28.48 350,503
03/07/2014 28.4 28.41 28.065 28.38 112,337
03/06/2014 28.32 28.42 28.14 28.23 98,733
03/05/2014 28.18 28.395 27.8 28.22 159,064
03/04/2014 27.83 28.63 27.63 28.24 360,979
03/03/2014 27.64 27.925 27.29 27.56 138,945
02/28/2014 27.57 28.34 27.35 28 286,156
02/27/2014 27.32 27.99 27.276 27.72 205,360
02/26/2014 27.21 27.79 27.08 27.52 192,890
02/25/2014 27.35 27.53 27.22 27.33 156,630
02/24/2014 26.58 27.38 26.42 27.31 125,085
02/21/2014 26.82 26.82 26.51 26.62 154,645
02/20/2014 26.61 26.96 26.59 26.73 99,099
02/19/2014 26.92 27.24 26.575 26.6 125,422
02/18/2014 26.91 27.09 26.67 27.05 365,948
02/14/2014 26.82 27.02 26.425 26.84 209,504
02/13/2014 26.38 27.1 26.34 26.85 183,873
02/12/2014 26.86 26.9899 26.48 26.56 236,760
02/11/2014 26.5 26.98 26.32 26.78 113,385
02/10/2014 26.82 26.986 26.45 26.56 222,672
02/07/2014 27.14 27.98 26.76 26.88 185,412
02/06/2014 26.91 27.31 26.65 27.03 400,696
02/05/2014 27.41 27.6 26.06 26.92 768,747
02/04/2014 28.91 30 27.4484 28.86 231,714
02/03/2014 29.98 30.11 28.22 28.82 293,051
01/31/2014 29.86 30.15 29.73 29.96 208,747
01/30/2014 30.4 30.55 30.09 30.34 156,987
01/29/2014 29.94 30.43 29.76 30.15 167,480
01/28/2014 30.16 30.48 30.02 30.1 178,110
01/27/2014 30.62 31.02 30.05 30.05 169,090
01/24/2014 31.56 31.9 30.355 30.62 489,636
01/23/2014 31.85 32.032 31.5 31.76 449,675
01/22/2014 31.57 32.11 31.57 32 382,442
01/21/2014 31.36 31.55 31.26 31.46 173,012
01/17/2014 30.87 31.28 30.8 31.07 344,319
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?