CSGS

CSG Systems International, Inc. Historical Stock Prices

$29.97
*  
0.06
0.2%
Get CSGS Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CSGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  29.77  30.12  29.63  29.97 294,055
03/02/2015 29.77 30.12 29.63 29.97 294,055
02/27/2015 30.29 30.42 29.88 29.91 236,857
02/26/2015 30.19 30.68 30.15 30.58 192,252
02/25/2015 30.55 30.8 30.26 30.4 134,590
02/24/2015 30.37 30.9462 30.37 30.6 120,463
02/23/2015 30.45 30.85 30.34 30.54 193,694
02/20/2015 30.02 30.42 29.85 30.41 205,826
02/19/2015 30 30.2 29.84 30.12 214,201
02/18/2015 29.9 30.2 29.61 29.95 250,658
02/17/2015 30.49 30.49 29.74 30.02 271,185
02/13/2015 30.49 30.8 30.33 30.35 275,299
02/12/2015 30.12 30.59 30.12 30.38 159,744
02/11/2015 29.74 30.23 29.68 29.99 280,672
02/10/2015 29.84 29.87 29.29 29.76 1,776,989
02/09/2015 29.38 29.88 29.28 29.7 320,742
02/06/2015 28.92 29.77 28.84 29.51 475,699
02/05/2015 27.71 29.1699 27.18 28.99 793,123
02/04/2015 25.5 27.43 25.5 27.09 1,115,388
02/03/2015 25.11 25.47 25.07 25.31 259,593
02/02/2015 24.66 25.29 24.419 24.91 145,432
01/30/2015 25.05 25.46 24.52 24.52 180,349
01/29/2015 25.12 25.39 24.77 25.27 270,565
01/28/2015 25.51 25.52 24.97 25.07 113,863
01/27/2015 25.11 25.41 25.08 25.33 109,418
01/26/2015 25.34 25.45 25.05 25.34 88,743
01/23/2015 24.72 25.44 24.72 25.32 214,678
01/22/2015 24.9 25.1 24.7 24.82 259,883
01/21/2015 25.45 25.45 24.62 24.7 219,714
01/20/2015 25.66 25.93 25.27 25.39 151,358
01/16/2015 25.1 25.454 25 25.37 290,961
01/15/2015 25.5 25.516 24.9 25.13 156,253
01/14/2015 25.18 25.5 25.1 25.32 143,871
01/13/2015 25.28 25.84 25.06 25.36 140,531
01/12/2015 24.95 25.38 24.93 25.03 260,898
01/09/2015 24.52 25.29 24.51 24.8 608,350
01/08/2015 24.51 25.07 24.4 24.53 165,835
01/07/2015 24 24.4 23.88 24.3 482,541
01/06/2015 23.94 24.09 23.72 23.87 234,755
01/05/2015 24.24 24.65 23.89 23.93 298,003
01/02/2015 25.23 25.23 24.3 24.46 155,091
12/31/2014 25.43 25.6 25.06 25.07 93,308
12/30/2014 25.39 25.6 25.24 25.36 85,558
12/29/2014 25.54 25.695 25.41 25.42 153,856
12/26/2014 25.67 25.67 25.46 25.5 81,941
12/24/2014 25.59 25.65 25.51 25.54 66,451
12/23/2014 25.47 25.71 25.31 25.59 92,647
12/22/2014 25.38 25.665 25.14 25.32 157,052
12/19/2014 25.34 25.6999 25.16 25.42 603,778
12/18/2014 25.35 25.55 24.9 25.4 153,492
12/17/2014 24.45 25.18 24.11 25.005 229,795
12/16/2014 24.45 25.09 24.15 24.45 156,624
12/15/2014 24.58 24.87 24.3 24.55 86,006
12/12/2014 24.86 25.37 24.415 24.52 157,703
12/11/2014 25.01 25.59 24.76 25.18 141,954
12/10/2014 25.31 25.53 24.9 24.94 177,752
12/09/2014 25.05 25.5 24.85 25.42 136,363
12/08/2014 25.42 25.74 25.0336 25.32 147,403
12/05/2014 25.65 25.82 25.51 25.69 94,420
12/04/2014 25.48 25.97 25.44 25.69 185,923
12/03/2014 25.42 25.71 25.28 25.55 161,198
12/02/2014 25.31 25.59 25.15 25.43 106,250
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?