CSGS

CSG Systems International, Inc. Historical Stock Prices

$26.64
*  
0.25
0.93%
Get CSGS Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CSGS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.97  27.02  26.57  26.64 77,836
07/29/2014 26.97 27.02 26.57 26.64 77,836
07/28/2014 26.72 27 26.4 26.89 69,182
07/25/2014 26.74 26.88 26.5701 26.71 105,028
07/24/2014 27.15 27.37 26.88 26.97 97,519
07/23/2014 26.91 27.2 26.66 27.13 103,966
07/22/2014 26.88 26.98 26.45 26.92 115,069
07/21/2014 26.79 26.85 26.42 26.67 104,246
07/18/2014 26.5 26.97 26.49 26.92 114,364
07/17/2014 26.7 26.87 26.5 26.57 114,715
07/16/2014 26.97 26.97 26.74 26.78 126,463
07/15/2014 26.83 26.9575 26.67 26.87 105,216
07/14/2014 26.69 26.95 26.43 26.85 118,711
07/11/2014 26.33 26.44 26.29 26.41 71,679
07/10/2014 26.4 26.5099 26.28 26.42 150,239
07/09/2014 26.59 26.74 26.4101 26.65 147,285
07/08/2014 26.64 26.68 26.4 26.55 195,080
07/07/2014 26.83 27.03 26.6 26.73 168,204
07/03/2014 26.89 27.06 26.74 26.99 53,962
07/02/2014 26.9 27.06 26.77 26.82 103,460
07/01/2014 26.11 26.96 26.11 26.9 227,191
06/30/2014 25.65 26.13 25.52 26.11 207,902
06/27/2014 25.27 25.78 25.27 25.74 283,357
06/26/2014 25.53 25.53 25.31 25.48 147,397
06/25/2014 25.36 25.64 25.36 25.56 174,347
06/24/2014 25.47 25.97 25.33 25.47 132,968
06/23/2014 25.58 25.58 25.26 25.55 117,378
06/20/2014 25.42 25.66 25.101 25.51 202,442
06/19/2014 25.59 25.59 25.22 25.39 112,667
06/18/2014 25.33 25.55 25.24 25.53 68,507
06/17/2014 25.45 25.9 25.27 25.33 167,317
06/16/2014 25.5 25.64 25.21 25.52 55,446
06/13/2014 25.84 25.91 25.5 25.56 81,399
06/12/2014 25.86 25.97 25.51 25.7 154,047
06/11/2014 25.81 26.09 25.8 25.95 84,841
06/10/2014 25.98 26.4 25.6825 26.06 104,486
06/09/2014 25.81 26.28 25.81 26.13 86,821
06/06/2014 26.02 26.33 25.93 26.12 174,162
06/05/2014 25.63 26 25.57 25.91 263,454
06/04/2014 25.45 25.67 25.39 25.62 76,156
06/03/2014 25.62 25.65 25.34 25.54 134,817
06/02/2014 26.26 26.38 25.66 25.68 116,376
05/30/2014 26.3 26.44 26.05 26.27 127,834
05/29/2014 26.38 26.49 26.25 26.33 76,309
05/28/2014 26.4 26.42 26.21 26.35 193,944
05/27/2014 26.06 26.46 26.06 26.39 93,911
05/23/2014 25.45 25.86 25.29 25.82 94,114
05/22/2014 25.23 25.54 25.16 25.4 69,054
05/21/2014 25.03 25.45 25 25.21 128,324
05/20/2014 25.3 25.33 24.74 24.93 234,612
05/19/2014 25.11 25.47 25.11 25.355 205,632
05/16/2014 25.01 25.25 24.79 25.235 142,188
05/15/2014 25.25 25.44 24.9 25 227,431
05/14/2014 25.96 26.17 25.19 25.42 165,867
05/13/2014 26.84 26.84 25.96 25.99 233,329
05/12/2014 26.39 26.95 26.34 26.83 228,703
05/09/2014 26.5 27.75 25.75 26.21 446,570
05/08/2014 25.69 26.14 25.58 25.99 597,963
05/07/2014 27.17 27.4 25.32 25.87 496,032
05/06/2014 26.94 27.2 26.928 27 199,617
05/05/2014 26.9 27.09 26.6 26.94 196,345
05/02/2014 26.1 27.07 26.09 26.98 218,067
05/01/2014 26.23 26.23 25.62 26.07 321,534
04/30/2014 25.66 26.44 25.5 26.36 274,257
04/29/2014 26.19 26.29 25.69 25.74 297,619
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?