CSGP

NASDAQ Last Sale (NLS) Intraday Trade History:
CoStar Group, Inc. (CSGP)

$148.65
*  
1.12
0.75%
Get CSGP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CoStar Group, Inc.

CoStar Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 148.65  1,490
16:00:01 $ 148.65   2,100
16:00:01 $ 148.65  300
16:00:01 $ 148.65   67
16:00:01 $ 148.65  29,000
16:00:01 $ 148.65   5
16:00:01 $ 148.65  11
16:00:01 $ 148.65   400
16:00:01 $ 148.65  990
16:00:01 $ 148.65   9
16:00:01 $ 148.65  25
16:00:01 $ 148.65   117
16:00:01 $ 148.65  2
16:00:01 $ 148.65   4
16:00:01 $ 148.65  1
16:00:01 $ 148.65   1
16:00:01 $ 148.65  500
16:00:01 $ 148.65   2
16:00:00 $ 148.65  33,534
15:59:59 $ 148.64   200
15:59:52 $ 148.68  100
15:59:51 $ 148.53   100
15:59:43 $ 148.60  100
15:59:43 $ 148.60   247
15:59:30 $ 148.595  100
15:59:19 $ 148.53   100
15:59:06 $ 148.61  100
15:59:06 $ 148.63   199
15:59:06 $ 148.62  100
15:58:44 $ 148.63   100
15:58:33 $ 148.63  100
15:58:30 $ 148.66   100
15:56:56 $ 148.65  194
15:56:50 $ 148.66   100
15:56:50 $ 148.65  100
15:56:50 $ 148.64   106
15:56:46 $ 148.69  100
15:55:11 $ 148.82   100
15:55:08 $ 148.79  100
15:55:08 $ 148.81   100
15:55:08 $ 148.81  100
15:55:08 $ 148.81   100
15:54:46 $ 148.79  100
15:54:45 $ 148.69   100
15:54:45 $ 148.67  200
15:54:36 $ 148.69   100
15:54:15 $ 148.70  100
15:54:06 $ 148.72   100
15:54:05 $ 148.70  104
15:54:02 $ 148.71   100