CSGP

NASDAQ Last Sale (NLS) Intraday Trade History:
CoStar Group, Inc. (CSGP)

$143.73
*  
6.01
4.01%
Get CSGP Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CoStar Group, Inc.

CoStar Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 143.73  148
16:00:01 $ 143.73   8
16:00:01 $ 143.73  12
16:00:01 $ 143.73   54
16:00:01 $ 143.73  36
16:00:01 $ 143.73   259
16:00:01 $ 143.73  10,150
16:00:01 $ 143.73   380
16:00:01 $ 143.73  670
16:00:01 $ 143.73   600
16:00:01 $ 143.73  114
16:00:01 $ 143.73   334
16:00:01 $ 143.73  700
16:00:01 $ 143.73   472
16:00:01 $ 143.73  61
16:00:01 $ 143.73   60
16:00:01 $ 143.73  2
16:00:01 $ 143.73   443
16:00:01 $ 143.73  700
16:00:01 $ 143.73   47
16:00:01 $ 143.73  500
16:00:01 $ 143.73   300
16:00:01 $ 143.73  800
16:00:01 $ 143.73   37
16:00:01 $ 143.73  56
16:00:01 $ 143.73   2,000
16:00:01 $ 143.73  3
16:00:01 $ 143.73   26
16:00:01 $ 143.73  18
16:00:01 $ 143.73   2,003
16:00:01 $ 143.73  2,100
16:00:01 $ 143.73   1,300
16:00:01 $ 143.73  100
16:00:01 $ 143.73   5
16:00:01 $ 143.73  70
16:00:01 $ 143.73   24
16:00:01 $ 143.73  114
16:00:01 $ 143.73   840
16:00:01 $ 143.73  46
16:00:01 $ 143.73   134
16:00:01 $ 143.73  23
16:00:01 $ 143.73   21
16:00:01 $ 143.73  72
16:00:01 $ 143.73   3
16:00:01 $ 143.73  2
16:00:01 $ 143.73   117
16:00:01 $ 143.73  29
16:00:01 $ 143.73   19,890
16:00:01 $ 143.73  86
16:00:01 $ 143.73   567