CSGP

CoStar Group, Inc. (CSGP) Option Chain

$188.39
*  
2.77
1.49%
Get CSGP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSGP Options:  Type:
Dec 14 | Jan 15 | Feb 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for CoStar Group, Inc. ( CSGP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 17, 2015 13.70 23.20 25.00 0 3 CSGP 170 Apr 17, 2015 5.10 5.90 0
Apr 17, 2015 11.20 19.80 21.30 0 25 CSGP 175 Apr 17, 2015 34.80 6.40 7.40 0 10
Apr 17, 2015 16.70 18.10 0 CSGP 180 Apr 17, 2015 8.10 9.30 0
Apr 17, 2015 12.22 13.90 15.30 0 1 CSGP 185 Apr 17, 2015 13.23 10.40 11.40 0 1
Apr 17, 2015 11.40 12.70 0 CSGP 190 Apr 17, 2015 12.80 14.00 0
Apr 17, 2015 9.20 10.40 0 CSGP 195 Apr 17, 2015 15.30 16.80 0
Apr 17, 2015 7.40 8.50 0 CSGP 200 Apr 17, 2015 18.60 20.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.