CSGP

CoStar Group, Inc. (CSGP) Option Chain

$148.65
*  
1.12
0.75%
Get CSGP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSGP Options:  Type:

Option Chain for CoStar Group, Inc. ( CSGP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 0 CSGP 135.00 Aug 16, 2014 1.00 0 10
Aug 16, 2014 16.21 0 0 CSGP 140.00 Aug 16, 2014 2.00 0 6
Aug 16, 2014 2.40 0 0 CSGP 145.00 Aug 16, 2014 0.20 0 19
Aug 16, 2014 1.80 0 3 CSGP 150.00 Aug 16, 2014 3.00 0 0
Aug 16, 2014 0.05 0 104 CSGP 155.00 Aug 16, 2014 4.95 0 0
Aug 16, 2014 0 CSGP 160.00 Aug 16, 2014 17.90 0 0
September 2014
Sep 20, 2014 12.60 16.80 0 CSGP 135.00 Sep 20, 2014 1.00 -0.70 0.30 1.25 1 11
Sep 20, 2014 8.20 12.30 0 CSGP 140.00 Sep 20, 2014 0.55 3.50 0
Sep 20, 2014 4.70 9.10 0 CSGP 145.00 Sep 20, 2014 2.20 -5.37 1.25 5.00 4 5
Sep 20, 2014 4.60 2.60 5.50 0 6 CSGP 150.00 Sep 20, 2014 9.40 3.60 7.40 0 2
Sep 20, 2014 5.73 0.55 3.50 0 1 CSGP 155.00 Sep 20, 2014 6.80 6.50 10.50 0 11
Sep 20, 2014 1.00 0.35 4.80 0 4 CSGP 160.00 Sep 20, 2014 10.00 14.20 0
October 2014
Oct 18, 2014 13.80 18.00 0 CSGP 135.00 Oct 18, 2014 5.00 0
Oct 18, 2014 9.90 14.10 0 CSGP 140.00 Oct 18, 2014 4.90 0.50 5.00 0 34
Oct 18, 2014 6.40 10.60 0 CSGP 145.00 Oct 18, 2014 4.80 3.50 6.90 0 2
Oct 18, 2014 4.00 7.40 0 CSGP 150.00 Oct 18, 2014 9.00 4.70 9.20 0 11
Oct 18, 2014 8.00 2.35 5.50 0 1 CSGP 155.00 Oct 18, 2014 7.70 12.00 0
Oct 18, 2014 5.20 0.10 4.90 0 25 CSGP 160.00 Oct 18, 2014 11.10 11.90 15.80 0 59
November 2014
Nov 15, 2014 0 148 CSGP 155.00 Nov 15, 2014 0
January 2015
Jan 17, 2015 17.40 21.70 0 CSGP 135.00 Jan 17, 2015 8.00 2.90 7.60 0 31
Jan 17, 2015 14.50 18.60 0 CSGP 140.00 Jan 17, 2015 5.40 9.20 0
Jan 17, 2015 11.50 11.60 15.70 0 1 CSGP 145.00 Jan 17, 2015 7.50 11.30 0
Jan 17, 2015 12.80 8.90 13.20 0 2 CSGP 150.00 Jan 17, 2015 10.91 9.20 13.80 0 10
Jan 17, 2015 6.70 11.00 0 CSGP 155.00 Jan 17, 2015 12.20 12.00 16.50 0 1
Jan 17, 2015 4.80 9.20 0 CSGP 160.00 Jan 17, 2015 16.03 15.40 19.70 0 20
April 2015
Apr 17, 2015 20.30 24.60 0 CSGP 135.00 Apr 17, 2015 5.70 10.30 0
Apr 17, 2015 17.20 21.60 0 CSGP 140.00 Apr 17, 2015 7.60 12.20 0
Apr 17, 2015 14.40 18.90 0 CSGP 145.00 Apr 17, 2015 9.80 14.40 0
Apr 17, 2015 11.90 16.40 0 CSGP 150.00 Apr 17, 2015 12.40 16.90 0
Apr 17, 2015 9.80 14.30 0 CSGP 155.00 Apr 17, 2015 15.20 19.70 0
Apr 17, 2015 7.70 12.30 0 CSGP 160.00 Apr 17, 2015 18.30 22.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.