CSGP

CoStar Group, Inc. Option Most Active

$153.79
*  
10.20
7.1%
Get CSGP Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Call CSGP 155.00 5.00 2.00 66.6667 20 34 2.00 5.20
Aug 16, 2014 Call CSGP 165.00 4.30 3 0.20 4.90
Aug 16, 2014 Call CSGP 145.00 10.92 5.42 98.5455 1 6 10.50 13.50
Sep 20, 2014 Call CSGP 165.00 5.99 1 2.35 5.90
Sep 20, 2014 Call CSGP 160.00 6.00 1 3.60 7.30
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Aug 16, 2014 Put CSGP 155.00 3.50 5 2.40 7.10
Sep 20, 2014 Put CSGP 150.00 2.90 5 2.50 6.50
Aug 16, 2014 Put CSGP 145.00 2.55 -6.80 -72.7273 5 10 0.20 4.90
Aug 16, 2014 Put CSGP 160.00 3.00 -16.00 -84.2105 3 16 5.60 9.80
Aug 16, 2014 Put CSGP 140.00 1.00 -3.88 -79.5082 2 3 5.00
Aug 16, 2014 Put CSGP 135.00 0.35 -3.50 -90.9091 2 12 5.00
Jan 17, 2015 Put CSGP 120.00 2.75 -1.35 -32.9268 1 7 1.65 3.40
Sep 20, 2014 Put CSGP 155.00 7.00 1 5.00 9.00
Jan 17, 2015 Put CSGP 170.00 18.10 -3.00 -14.218 1 1 20.60 24.90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.