CSGP

CoStar Group, Inc. Option Greeks

$207.49
*  
5.36
2.52%
Get CSGP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for CoStar Group, Inc. ( CSGP)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.76590 0.01406 0.08332 -0.19780 0.16323 0.48376 CSGP 190.00 Aug 21, 2015 -0.13728 0.01557 -0.01581 -0.07955 0.12450 0.25348
Aug 21, 2015 0.70320 0.01749 0.07816 -0.18605 0.18973 0.42498 CSGP 195.00 Aug 21, 2015 -0.18551 0.02450 -0.02173 -0.07701 0.12613 0.23325
Aug 21, 2015 0.61904 0.02253 0.07039 -0.17300 0.19233 0.40289 CSGP 200.00 Aug 21, 2015 -0.27663 0.04310 -0.02881 -0.07120 0.19179 0.19115
Aug 21, 2015 0.36634 0.02694 0.04298 -0.13978 0.19773 0.29290 CSGP 210.00 Aug 21, 2015 -0.85837 0.04610 -0.06772 -0.02686 0.13290 0.12587
Aug 21, 2015 0.15572 0.01691 0.01850 -0.08752 0.13537 0.30453 CSGP 220.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.