CSGP

CoStar Group, Inc. Historical Stock Prices

$145.4
*  
2.76
1.86%
Get CSGP Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  147.55  148.01  144.89  145.40 189,314
08/26/2014 147.81 148.96 146.46 148.16 146,055
08/25/2014 149.74 151.09 147 147.81 110,345
08/22/2014 149.34 149.98 148 148.65 238,906
08/21/2014 148.99 151.74 148.85 149.77 199,991
08/20/2014 146.94 149.49 145.91 149.08 159,614
08/19/2014 148.2 148.2 147.04 147.15 149,382
08/18/2014 148.88 150.62 147.75 148.17 228,506
08/15/2014 145.24 146.12 143.74 145.93 213,014
08/14/2014 143.78 144.97 142.75 144.61 162,524
08/13/2014 146.12 146.12 143.53 143.99 238,966
08/12/2014 144.95 146.85 144.95 145.77 305,809
08/11/2014 144.5 145.63 143.23 145.38 158,414
08/08/2014 143.98 144.905 142.66 143.7 226,793
08/07/2014 142.47 144.62 139.86 143.51 343,960
08/06/2014 140.24 141.77 139.302 141.61 189,401
08/05/2014 143 143 139.84 141.31 155,982
08/04/2014 143.69 143.91 141.05 143.11 206,343
08/01/2014 143.05 145.2299 141.91 143.06 230,338
07/31/2014 147.99 150.18 143.43 143.73 540,064
07/30/2014 149 150.53 148.14 149.74 256,964
07/29/2014 148.76 149.845 147.36 148.58 295,464
07/28/2014 151.23 151.23 147.34 148.07 248,354
07/25/2014 152.79 154.73 148.16 151.02 450,847
07/24/2014 148.08 165.83 148.07 153.79 1,303,894
07/23/2014 142.21 144.14 142.128 143.59 246,116
07/22/2014 139.82 143.72 139.03 142.62 303,846
07/21/2014 141.59 141.59 138.63 138.76 329,077
07/18/2014 139.04 143.09 138.49 142.43 356,564
07/17/2014 143.17 143.42 138.77 139.16 262,266
07/16/2014 146.84 146.84 143.74 144.04 107,775
07/15/2014 146.44 147.355 143.76 145.86 217,259
07/14/2014 148.28 149.05 145.58 145.93 184,132
07/11/2014 147.11 148.47 145.59 147.02 152,281
07/10/2014 145.72 147.6 144.37 146.79 375,235
07/09/2014 148.2 149.8 147.47 147.63 259,475
07/08/2014 153.8 153.8 147.2 147.86 357,182
07/07/2014 157.53 157.72 153.86 154.28 266,356
07/03/2014 156.93 159.4 155.11 158.58 150,978
07/02/2014 160.53 160.88 156.29 156.64 245,799
07/01/2014 158.96 162.54 156.8 160.1 224,531
06/30/2014 160.36 163.53 157.93 158.17 569,842
06/27/2014 157.16 158.78 155.08 157.02 3,259,111
06/26/2014 156.36 158.735 153.05 158.18 260,127
06/25/2014 155.76 158.36 153.38 155.79 344,910
06/24/2014 156.25 160.66 155.99 157.25 389,015
06/23/2014 159.37 159.37 155.51 156.14 465,093
06/20/2014 160 160 158.31 159.12 483,995
06/19/2014 162.48 162.855 159.17 159.79 225,740
06/18/2014 160 162.49 157.8072 162.26 321,917
06/17/2014 161.09 164.18 159.44 160.08 302,995
06/16/2014 164.319 164.63 158 161.44 395,479
06/13/2014 162.1 163.81 161.09 161.21 418,677
06/12/2014 164.06 165 160.38 161.93 379,610
06/11/2014 162.87 164.97 162.11 164.36 234,745
06/10/2014 167.81 168.9699 163.51 163.89 266,338
06/09/2014 168.57 171.59 167.305 168.9 332,295
06/06/2014 164 171 163.48 169.51 1,594,055
06/05/2014 160.56 164.21 158.23 162.21 333,009
06/04/2014 155.84 161.034 154.41 160.4 280,476
06/03/2014 156.96 159.14 154.65 156.57 396,256
06/02/2014 159.41 160.495 156.37 159.05 176,239
05/30/2014 169.81 169.81 155.61 158.55 215,229
05/29/2014 162.63 162.63 159.31 160.47 148,559
05/28/2014 164.17 167.19 161.12 161.17 144,561
05/27/2014 162.57 167.35 160.58 164.58 229,087
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?