CSGP

CoStar Group, Inc. Historical Stock Prices

$172.03
*  
5.01
2.83%
Get CSGP Alerts
*Delayed - data as of Sep. 1, 2015 15:00 ET  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAY-2015 TO 31-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:00  173.83  176.60  170.84  172.03 123,162
08/31/2015 180.26 181.64 175.78 177.04 194,397
08/28/2015 178.92 182.03 178.14 181.38 124,659
08/27/2015 177.11 180.81 175.84 179.41 146,467
08/26/2015 175.37 175.635 167.44 175.24 215,417
08/25/2015 174.67 178.095 170.36 170.74 216,367
08/24/2015 171.22 179.79 169.69 170 353,513
08/21/2015 186.03 186.96 180.37 181.61 124,589
08/20/2015 191 191 187.965 188.1 136,063
08/19/2015 193.14 193.14 190 192.14 170,150
08/18/2015 195.77 196.22 193.53 193.68 92,933
08/17/2015 194.7 196.18 193.62 196.16 96,936
08/14/2015 195.4 196.71 193.37 195.58 105,338
08/13/2015 195.3 196.64 192.47 195.46 142,199
08/12/2015 197.1 198.55 191.638 196.51 107,550
08/11/2015 199.79 200.04 195.5 198.56 134,248
08/10/2015 197.93 200.46 196.38 200.28 117,464
08/07/2015 194.1 197.33 193.34 196.91 155,256
08/06/2015 198.55 198.6299 193.83 194.55 151,287
08/05/2015 196.49 201.57 196.49 197.95 150,001
08/04/2015 197.27 198.77 194.45 195.87 167,572
08/03/2015 201.19 203.1299 191.45 197.27 279,703
07/31/2015 207.7 208 200.82 201.29 274,521
07/30/2015 213.94 215 206.13 207.49 251,026
07/29/2015 210.36 214.03 209.215 212.85 120,940
07/28/2015 210.52 212.05 207.04 211.36 154,492
07/27/2015 212.81 214.74 208.145 209.52 138,359
07/24/2015 214.68 216.81 213.8 214.83 110,522
07/23/2015 213.78 217.06 212.74 214 69,809
07/22/2015 216.68 219.82 213.29 213.76 153,980
07/21/2015 217.5 223.49 216.66 218.43 328,627
07/20/2015 216.9 217.81 214.255 217.05 136,102
07/17/2015 215.25 217.23 214.04 216.45 156,369
07/16/2015 210.85 215.57 209.67 215.23 135,564
07/15/2015 206.69 210.57 205.65 210.41 132,561
07/14/2015 207.91 210.28 199.925 206.11 210,041
07/13/2015 209.13 210.74 207.11 207.89 164,484
07/10/2015 206.72 209 204.45 208.12 146,758
07/09/2015 202.52 205.36 201.95 203.77 140,409
07/08/2015 202.44 204.41 199.75 200.36 185,181
07/07/2015 202.6 204.49 198.9 204.46 162,436
07/06/2015 201.9 205.2 198.465 202.8 150,907
07/02/2015 201.29 203.04 199.42 202.46 140,407
07/01/2015 203.27 203.27 197.18 201.31 136,709
06/30/2015 202.47 202.68 199.71 201.26 307,311
06/29/2015 204.27 205.12 200.705 201.52 165,454
06/26/2015 206.86 208.09 203.45 206.06 282,707
06/25/2015 203.58 207.3 202.52 206.34 153,990
06/24/2015 205.34 206.895 202.37 203.505 135,993
06/23/2015 208.84 208.84 205.05 205.8 126,026
06/22/2015 208.5 209.27 207.02 208.32 104,542
06/19/2015 209.52 209.52 205.96 206.99 95,957
06/18/2015 206.74 209.22 205.3801 208.4 150,248
06/17/2015 207.43 209.08 205.15 206.3 81,706
06/16/2015 204.64 208.66 203.8 207.27 189,394
06/15/2015 205.22 206.55 203.02 204.89 189,308
06/12/2015 203.15 206.97 202.52 206.34 187,038
06/11/2015 206.5 208.94 203.2401 204.18 149,508
06/10/2015 202.31 207.2 201.95 205.75 216,439
06/09/2015 204.94 206.65 199.35 201.31 190,914
06/08/2015 210.68 213.56 204.6 205.85 241,090
06/05/2015 205.28 211 204.6 210.15 241,273
06/04/2015 207 208.46 204.56 205.83 173,208
06/03/2015 205.03 208.97 204.11 207.69 143,545
06/02/2015 205.94 208.4 205.12 205.96 277,975
06/01/2015 209.29 210.04 205.74 206.59 137,868
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?