CSGP

CoStar Group, Inc. Historical Stock Prices

$162.34
*  
7.07
 negative 
4.55%
Get CSGP Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CSGP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  156.72  163.54  153.84  162.34 319,575
04/15/2014 155.36 158.208 149.57 155.27 298,342
04/14/2014 156.87 159.58 153.36 155.23 169,837
04/11/2014 160.35 163.925 154.62 154.93 296,812
04/10/2014 173.89 176 159.47 161.92 344,666
04/09/2014 168.34 175.35 167.57 174.37 269,891
04/08/2014 167.11 169.97 160.37 168.3 234,575
04/07/2014 173.54 176.8 164.11 166.43 407,057
04/04/2014 188.82 193.37 174.73 174.98 344,231
04/03/2014 186.16 188.13 184.93 186.93 245,266
04/02/2014 189.96 190.52 185.62 186.67 169,628
04/01/2014 187.5 189.64 186.23 188.95 148,226
03/31/2014 187.61 191.54 181.3 186.74 322,865
03/28/2014 189.94 193.6 184.74 185.92 209,950
03/27/2014 194.39 195.65 186.96 190.13 178,070
03/26/2014 200.18 200.8 193.875 194.03 241,909
03/25/2014 204.94 207.14 198.55 198.65 223,010
03/24/2014 206.69 207.46 199.66 203.32 205,211
03/21/2014 211.04 211.04 206.76 206.99 190,345
03/20/2014 204.19 211.64 203.42 210.59 181,079
03/19/2014 208.66 208.95 202.98 205.15 217,676
03/18/2014 209.34 212.05 208.54 209 126,357
03/17/2014 208.25 212 207.31 208.47 186,926
03/14/2014 206.71 211 206.11 207.35 94,829
03/13/2014 211.01 212.68 206.57 207.78 130,264
03/12/2014 206.39 210.76 205.156 209.99 174,271
03/11/2014 208.58 210.38 207 207.81 163,403
03/10/2014 211.16 211.72 208 208.93 171,451
03/07/2014 211.68 212.31 207.32 211.78 208,404
03/06/2014 212.06 212.53 208.95 211.2 203,791
03/05/2014 212.59 214.44 210.51 211.99 198,298
03/04/2014 204.99 218.17 202.22 214 566,029
03/03/2014 201.7 203.38 199 200.28 236,785
02/28/2014 203.7 205 199.45 201.04 101,779
02/27/2014 201.79 204.6 201.25 203.81 82,896
02/26/2014 205.09 207.3 202.1 202.63 187,875
02/25/2014 205.86 207.1 203.64 204.45 140,523
02/24/2014 198.6 205.54 198.6 204.84 285,455
02/21/2014 184.5 198.99 183.15 197.97 455,074
02/20/2014 182.51 183.81 172.79 183 637,189
02/19/2014 181.79 184.676 179.76 181.62 158,958
02/18/2014 182.62 185.77 181.218 182.92 271,020
02/14/2014 182.3 182.885 179.01 181.6 84,920
02/13/2014 172.74 183.19 172.74 182.25 182,945
02/12/2014 173.48 175.28 172.71 173.57 110,563
02/11/2014 173.76 174.217 171.87 173.67 94,338
02/10/2014 174.9 174.9 171.38 173.58 100,168
02/07/2014 172.14 176.03 171.5 175.3 111,401
02/06/2014 170.26 172.34 170.15 172.25 161,904
02/05/2014 168.37 170.1 165.53 169.25 112,317
02/04/2014 169.61 171.45 168.55 169.01 127,466
02/03/2014 172.05 172.13 168.21 169.16 211,385
01/31/2014 165.71 172.55 165.71 172.04 138,817
01/30/2014 168.82 169.64 166.57 169.088 176,758
01/29/2014 167.9 170 165.73 166.78 116,584
01/28/2014 167.91 170.89 163.78 170.43 167,368
01/27/2014 176.48 176.48 167.77 167.86 162,455
01/24/2014 177.46 178.7 174.8 176.19 114,498
01/23/2014 178.97 179.83 177.1 179.18 150,452
01/22/2014 176.28 179.87 175.67 179.5 123,342
01/21/2014 180.47 180.47 174.461 176.41 100,732
01/17/2014 178.99 179.34 177.24 178.82 142,213
01/16/2014 177.11 180 176.99 179.02 126,115
01/15/2014 178.69 179.5075 177.54 177.96 108,461
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?