CSGP

Historical Stock Prices

$209.63
*  
2.84
1.34%
Get CSGP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CSGP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 210.96 212.78 209.36 209.63 108,115
05/21/2015 209.26 214.98 208.26 212.47 210,627
05/20/2015 214.75 215.01 209.655 210.29 240,269
05/19/2015 213 216.67 211.745 214.2 347,548
05/18/2015 211.8 213.63 209.62 213.13 135,141
05/15/2015 208.84 212.765 207.03 211.66 321,454
05/14/2015 206.57 209.89 203.816 209.65 94,352
05/13/2015 207.5 207.5 203.92 205.18 121,271
05/12/2015 201.86 206.31 201.3 205.97 227,358
05/11/2015 201.88 205.41 200.43 203.34 108,608
05/08/2015 200.83 203.92 198.67 202.46 127,889
05/07/2015 196.65 201.52 196.65 198.53 156,258
05/06/2015 199.95 200.74 196.22 197.68 144,410
05/05/2015 201.2 203.385 198.54 199.27 187,972
05/04/2015 204.84 204.93 201.585 202.44 186,945
05/01/2015 207.13 207.976 200.74 204.47 183,404
04/30/2015 210 213.57 193.22 204.43 314,010
04/29/2015 198.69 203.74 198.69 200 233,330
04/28/2015 199.12 202.58 198.46 200.19 144,231
04/27/2015 200.6 202.64 199.45 200.11 159,949
04/24/2015 201.96 203.03 198.72 199.49 171,033
04/23/2015 197.87 202.42 196.32 200.72 73,429
04/22/2015 200 200 197.25 198.86 59,822
04/21/2015 197.57 199.83 197.53 199.43 79,327
04/20/2015 194.92 197.79 194.5 196.99 166,181
04/17/2015 194.07 196.03 192.29 193.36 88,499
04/16/2015 195.26 197.96 193.92 196.2 79,147
04/15/2015 198.05 199.64 195.35 195.45 120,232
04/14/2015 199.59 199.59 195.85 197.64 81,357
04/13/2015 207.51 207.88 198.89 199.59 264,166
04/10/2015 200.33 207.51 200.33 207.36 257,402
04/09/2015 196.99 200.88 194.86 200.32 194,150
04/08/2015 197.45 198.68 193.42 196.78 274,274
04/07/2015 199.57 202.5 196.72 197.08 193,416
04/06/2015 198.57 200.935 197 200.06 197,825
04/02/2015 197.66 199.83 196.55 198.29 107,014
04/01/2015 197.83 198.07 195.29 197.66 162,035
03/31/2015 197.05 199.11 195.68 197.83 208,718
03/30/2015 193.34 198.73 193.275 197.645 181,247
03/27/2015 188.68 193.94 187.73 192.06 136,561
03/26/2015 187.56 190.23 186.1 189.14 125,780
03/25/2015 195.83 195.87 187.81 188.06 209,727
03/24/2015 200.98 200.98 194.43 195.36 129,342
03/23/2015 197.1 201.25 194.595 200.62 452,981
03/20/2015 201.03 201.892 195.27 196.78 161,757
03/19/2015 195.67 198.58 194.51 197.66 182,095
03/18/2015 194.33 198.29 193.55 195.86 223,146
03/17/2015 194.41 196.64 193.5 194.94 92,803
03/16/2015 192.87 195.92 191.89 195.505 117,558
03/13/2015 192.5 193.14 189.63 191.91 163,696
03/12/2015 191.74 193.19 190.92 192.66 120,538
03/11/2015 190.82 192.89 187.9921 191.03 178,691
03/10/2015 190.76 193.12 188.26 190.92 153,785
03/09/2015 192 193.38 189.92 192.47 217,192
03/06/2015 193.1 194.3 190.61 192.14 166,379
03/05/2015 194.34 195.9 192.31 193.69 188,797
03/04/2015 197.14 197.79 194.3 194.61 164,334
03/03/2015 198.95 198.95 195.9 198.14 372,666
03/02/2015 195.9 199 195.6 198.87 293,687
02/27/2015 196.72 199.35 194.59 199.16 296,865
02/26/2015 184 196.2075 182.68 195.85 300,393
02/25/2015 186.2 191.84 185.48 191.76 198,361
02/24/2015 187.94 188.545 185.26 186.85 270,491
02/23/2015 190.16 191.42 188.1125 189.25 130,681
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?