Home > Quotes > CSFS > Historical Prices

The Cash Store Financial Services Inc. Historical Stock Prices

CSFS 
$3.25
*  
unch
  negative  
unch
Get CSFS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    CSFS After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  3.25 0
05/23/2013 3.25 3.25 3.25 3.25 00
05/22/2013 3.25 3.25 3.25 3.25 00
05/21/2013 3.25 3.25 3.25 3.25 00
05/20/2013 3.25 3.25 3.25 3.25 00
05/17/2013 3.25 3.25 3.25 3.25 00
05/16/2013 3.25 3.25 3.25 3.25 00
05/15/2013 3.25 3.25 3.25 3.25 00
05/14/2013 3.12 3.34 2.96 3.25 45,318
05/13/2013 3.4 3.4 3.131 3.25 66,175
05/10/2013 2.94 3.369 2.94 3.28 23,320
05/09/2013 2.9 2.9599 2.88 2.95 10,560
05/08/2013 2.91 2.95 2.89 2.89 18,428
05/07/2013 2.86 2.93 2.85 2.88 5,540
05/06/2013 2.89 2.89 2.77 2.83 7,062
05/03/2013 2.9 2.9 2.77 2.84 8,853
05/02/2013 2.88 2.88 2.88 2.88 18,573
05/01/2013 2.99 3.02 2.85 2.85 12,198
04/30/2013 2.92 3.06 2.9 3.02 51,672
04/29/2013 2.62 2.94 2.62 2.9 62,424
04/26/2013 2.5 2.58 2.5 2.57 20,770
04/25/2013 2.39 2.56 2.38 2.52 43,592
04/24/2013 2.3 2.32 2.15 2.32 21,577
04/23/2013 1.95 2.24 1.92 2.23 75,378
04/22/2013 1.68 1.94 1.66 1.9 69,888
04/19/2013 1.76 1.76 1.6 1.67 102,987
04/18/2013 1.9 1.91 1.7599 1.76 51,254
04/17/2013 2.02 2.07 1.9 1.94 31,449
04/16/2013 2.04 2.07 2.03 2.06 4,300
04/15/2013 2.12 2.12 2.0259 2.05 3,545
04/12/2013 2.1 2.14 2.06 2.09 25,320
04/11/2013 2.12 2.21 2.1 2.11 32,600
04/10/2013 2.25 2.3 2.16 2.16 36,916
04/09/2013 2.28 2.38 2.2299 2.25 13,700
04/08/2013 2.42 2.42 2.24 2.33 36,179
04/05/2013 2.32 2.44 2.32 2.4 10,208
04/04/2013 2.41 2.43 2.35 2.42 45,700
04/03/2013 2.515 2.5245 2.41 2.43 34,450
04/02/2013 2.51 2.6 2.458 2.59 5,250
04/01/2013 2.6 2.61 2.5 2.53 4,092
03/28/2013 2.49 2.64 2.49 2.5799 15,899
03/27/2013 2.53 2.54 2.43 2.43 1,600
03/26/2013 2.6 2.6 2.49 2.52 16,850
03/25/2013 2.47 2.53 2.47 2.53 5,900
03/22/2013 2.46 2.49 2.46 2.47 500
03/21/2013 2.51 2.51 2.4 2.45 3,700
03/20/2013 2.55 2.55 2.44 2.44 3,243
03/19/2013 2.6 2.6 2.3729 2.46 10,400
03/18/2013 2.61 2.61 2.43 2.5 21,443
03/15/2013 2.57 2.65 2.52 2.55 65,900
03/14/2013 2.67 2.67 2.5 2.56 40,400
03/13/2013 2.74 2.83 2.55 2.63 33,000
03/12/2013 2.89 2.89 2.65 2.72 148,676
03/11/2013 2.8 2.9 2.77 2.88 3,100
03/08/2013 2.84 3.03 2.76 2.79 15,300
03/07/2013 2.88 2.88 2.8 2.86 5,707
03/06/2013 2.87 2.9 2.84 2.86 7,500
03/05/2013 2.95 2.95 2.83 2.88 7,137
03/04/2013 2.87 2.92 2.77 2.86 5,800
03/01/2013 2.78 2.8 2.75 2.8 27,900
02/28/2013 2.92 3 2.76 2.79 54,850
02/27/2013 2.95 3.08 2.92 2.95 18,100
02/26/2013 2.97 3.03 2.97 2.98 26,400
02/25/2013 3.02 3.12 2.95 3.01 11,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.