CSFL

Historical Stock Prices

$11.86
*  
0.05
0.42%
Get CSFL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CSFL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 11.9 11.9 11.7 11.86 51,842
03/26/2015 11.85 11.93 11.72 11.91 31,628
03/25/2015 12.05 12.05 11.82 11.83 67,006
03/24/2015 12.11 12.13 11.98 12.09 93,570
03/23/2015 12.25 12.25 12 12.12 76,915
03/20/2015 12.18 12.35 12.05 12.28 141,331
03/19/2015 12.15 12.15 12.01 12.09 40,067
03/18/2015 12.1 12.24 12.0201 12.19 112,613
03/17/2015 12.01 12.1 11.96 12.1 40,996
03/16/2015 12 12.1 11.96 12.07 67,455
03/13/2015 12 12 11.79 11.98 51,355
03/12/2015 11.98 12 11.87 12 98,996
03/11/2015 11.79 11.9 11.751 11.87 42,721
03/10/2015 11.84 11.94 11.68 11.76 38,015
03/09/2015 11.83 12 11.8 11.92 46,685
03/06/2015 11.85 12 11.73 11.77 63,800
03/05/2015 11.84 12 11.66 11.95 81,902
03/04/2015 11.79 11.88 11.73 11.8 32,724
03/03/2015 11.85 11.97 11.79 11.82 74,240
03/02/2015 11.73 11.95 11.73 11.92 60,813
02/27/2015 11.65 11.83 11.58 11.73 89,344
02/26/2015 11.65 11.82 11.63 11.68 26,836
02/25/2015 11.759 11.84 11.67 11.69 16,535
02/24/2015 11.73 11.92 11.72 11.82 50,489
02/23/2015 11.81 11.81 11.64 11.74 57,929
02/20/2015 11.98 11.98 11.76 11.88 52,346
02/19/2015 11.96 12 11.9 11.95 26,703
02/18/2015 11.9 11.97 11.85 11.96 59,395
02/17/2015 11.85 11.97 11.7 11.94 67,304
02/13/2015 11.83 11.9 11.69 11.8 52,875
02/12/2015 11.57 11.8 11.54 11.8 58,708
02/11/2015 11.43 11.6 11.37 11.48 193,359
02/10/2015 11.55 11.55 11.28 11.47 43,075
02/09/2015 11.61 11.63 11.4 11.44 47,477
02/06/2015 11.49 11.71 11.33 11.66 130,610
02/05/2015 11.33 11.544 11.33 11.51 63,389
02/04/2015 11.4 11.49 11.32 11.37 70,937
02/03/2015 11.23 11.56 11.21 11.47 99,715
02/02/2015 11.06 11.29 11.05 11.23 67,520
01/30/2015 11.1 11.33 11 11.01 111,813
01/29/2015 11.11 11.24 11.06 11.22 150,329
01/28/2015 11.41 11.41 11.065 11.08 60,269
01/27/2015 11.4 11.51 11.33 11.39 129,261
01/26/2015 11.43 11.59 11.36 11.43 85,411
01/23/2015 11.6 11.74 11.36 11.47 57,282
01/22/2015 11.24 11.66 11.19 11.64 66,369
01/21/2015 11.2 11.2 11.1 11.15 58,225
01/20/2015 11.3 11.3 11.09 11.2 50,467
01/16/2015 11.05 11.3 11.03 11.29 78,627
01/15/2015 11.25 11.25 10.99 11.06 113,985
01/14/2015 11.04 11.28 11.04 11.27 64,091
01/13/2015 11.07 11.32 11.07 11.19 59,704
01/12/2015 11.19 11.22 11.03 11.05 40,248
01/09/2015 11.26 11.28 11.17 11.22 50,128
01/08/2015 11.1 11.3 10.99 11.29 45,528
01/07/2015 11.13 11.18 10.95 11 93,174
01/06/2015 11.35 11.39 10.94 10.99 131,904
01/05/2015 11.52 11.52 11.295 11.35 180,742
01/02/2015 11.94 11.95 11.48 11.59 130,935
12/31/2014 11.79 11.94 11.77 11.91 87,729
12/30/2014 11.82 11.93 11.76 11.83 22,697
12/29/2014 11.85 12 11.83 11.88 39,618
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?