CSFL

Historical Stock Prices

$11.47
*  
0.17
1.46%
Get CSFL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CSFL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 11.6 11.74 11.36 11.47 57,282
01/22/2015 11.24 11.66 11.19 11.64 66,369
01/21/2015 11.2 11.2 11.1 11.15 58,225
01/20/2015 11.3 11.3 11.09 11.2 50,467
01/16/2015 11.05 11.3 11.03 11.29 78,627
01/15/2015 11.25 11.25 10.99 11.06 113,985
01/14/2015 11.04 11.28 11.04 11.27 64,091
01/13/2015 11.07 11.32 11.07 11.19 59,704
01/12/2015 11.19 11.22 11.03 11.05 40,248
01/09/2015 11.26 11.28 11.17 11.22 50,128
01/08/2015 11.1 11.3 10.99 11.29 45,528
01/07/2015 11.13 11.18 10.95 11 93,174
01/06/2015 11.35 11.39 10.94 10.99 131,904
01/05/2015 11.52 11.52 11.295 11.35 180,742
01/02/2015 11.94 11.95 11.48 11.59 130,935
12/31/2014 11.79 11.94 11.77 11.91 87,729
12/30/2014 11.82 11.93 11.76 11.83 22,697
12/29/2014 11.85 12 11.83 11.88 39,618
12/26/2014 11.89 11.89 11.78 11.84 34,651
12/24/2014 11.82 11.86 11.75 11.8 11,350
12/23/2014 11.7 11.93 11.62 11.82 71,778
12/22/2014 11.44 11.69 11.44 11.69 59,944
12/19/2014 11.42 11.46 11.31 11.45 155,224
12/18/2014 11.52 11.52 11.31 11.45 119,834
12/17/2014 11.05 11.5 10.99 11.45 94,989
12/16/2014 10.15 11.2 10.15 11.05 127,635
12/15/2014 10.99 11.11 10.96 11.02 98,925
12/12/2014 11.03 11.21 10.97 10.97 52,762
12/11/2014 11.25 11.37 11.15 11.19 33,563
12/10/2014 11.52 11.59 11.19 11.2 115,423
12/09/2014 11.51 11.6 11.47 11.6 112,891
12/08/2014 11.4 11.63 11.38 11.6 158,217
12/05/2014 11.18 11.47 11.18 11.46 132,715
12/04/2014 11.22 11.3 11.12 11.19 70,737
12/03/2014 11.28 11.46 11.2 11.24 60,064
12/02/2014 11.15 11.56 11.15 11.25 126,850
12/01/2014 11.19 11.26 10.975 11.11 101,866
11/28/2014 11.43 11.46 11.11 11.18 54,389
11/26/2014 11.4 11.5 11.38 11.49 76,682
11/25/2014 11.48 11.49 11.36 11.41 99,674
11/24/2014 11.25 11.49 11.14 11.47 53,151
11/21/2014 11.41 11.41 11.13 11.23 71,746
11/20/2014 11.08 11.28 11.05 11.28 46,556
11/19/2014 11.12 11.2 11 11.06 61,623
11/18/2014 11.17 11.306 11.0175 11.14 73,884
11/17/2014 11.39 11.45 11.13 11.14 63,433
11/14/2014 11.46 11.48 11.3775 11.43 49,541
11/13/2014 11.36 11.51 11.35 11.45 110,218
11/12/2014 11.36 11.45 11.3 11.4 147,456
11/11/2014 11.47 11.526 11.21 11.41 148,838
11/10/2014 11.32 11.46 11.27 11.46 155,578
11/07/2014 11.33 11.37 11.2501 11.3 108,518
11/06/2014 11.42 11.476 11.29 11.32 153,917
11/05/2014 11.51 11.706 11.32 11.4 381,082
11/04/2014 11.38 11.53 11.36 11.42 66,542
11/03/2014 11.67 11.678 11.37 11.44 134,875
10/31/2014 11.67 11.73 11.43 11.64 222,408
10/30/2014 11.35 11.55 11.29 11.54 77,570
10/29/2014 11.25 11.45 11.1301 11.42 101,077
10/28/2014 10.93 11.34 10.8 11.28 242,186
10/27/2014 10.79 10.9 10.75 10.8 159,957
10/24/2014 10.92 10.99 10.71 10.92 91,641
10/23/2014 10.81 10.946 10.76 10.87 97,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?