NASDAQ Last Sale (NLS) Intraday Trade History:
Victory CEMP US Discovery Enhanced Volatility Wtd Index ETF (CSF)

(ETF)
CSF 
$35.9825
*  
0.1675
0.46%
Get CSF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CSF now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSF

Victory CEMP US Discovery Enhanced Volatility Wtd Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:42 $ 35.9701  165
15:57:30 $ 35.98   100
15:57:18 $ 35.9701  100
15:57:10 $ 35.97   115
15:57:10 $ 35.98  100
15:57:10 $ 35.98   100
15:57:08 $ 35.98  100
15:57:08 $ 35.97   100
15:57:08 $ 35.98  100
15:57:08 $ 35.98   300
12:23:39 $ 35.98  100
11:22:56 $ 36.0001   100
09:30:01 $ 36.27  100