NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim S&P Spin-Off ETF (CSD)

(ETF)
CSD 
$43
*  
0.17
0.39%
Get CSD Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CSD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSD

Guggenheim S&P Spin-Off ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 43  100
15:58:06 $ 42.99   100
15:58:06 $ 42.99  100
15:51:04 $ 43.0407   123
15:47:30 $ 42.9894  205
15:47:00 $ 43.01   100
15:31:24 $ 43.03  500
15:31:24 $ 43.03   700
15:31:23 $ 43.03  700
15:31:23 $ 43.03   341
15:25:06 $ 43.0068  102
15:23:32 $ 43.034   1,657
14:08:35 $ 43  100
13:53:08 $ 42.965   775
13:53:06 $ 42.965  130
13:22:13 $ 42.9708   200
12:06:16 $ 43.0201  122
11:42:00 $ 43.11   100
11:23:48 $ 43.0676  272
11:12:46 $ 43.1058   125
11:06:00 $ 43.077  464
10:56:26 $ 43.1783   550
10:13:02 $ 42.95  100
10:13:02 $ 43.0146   100
09:47:46 $ 42.985  100
09:47:45 $ 42.976   100
09:47:45 $ 42.985  100
09:47:45 $ 43   100
09:47:45 $ 42.985  100
09:47:45 $ 42.985   100
09:47:45 $ 42.97  100
09:47:45 $ 42.985   100
09:47:45 $ 43  100
09:37:19 $ 43.0532   209