Historical Stock Prices

(ETF)
CSD 
$45.12
*  
0.09
0.2%
Get CSD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CSD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 45.03 45.22 44.93 45.12 63,593
07/10/2014 44.69 45.29 44.55 45.03 120,040
07/09/2014 44.99 45.47 44.76 45.21 62,947
07/08/2014 45.64 45.64 44.97 45.04 648,598
07/07/2014 46.32 46.4 45.677 45.677 98,705
07/03/2014 46.33 46.5 46.222 46.46 208,778
07/02/2014 46.13 46.3612 46.061 46.33 273,062
07/01/2014 46.34 46.65 46.17 46.18 87,553
06/30/2014 46.22 46.35 46.02 46.28 79,328
06/27/2014 46.01 46.3513 46.01 46.22 46,960
06/26/2014 45.94 46.15 45.82 46.1 64,733
06/25/2014 45.56 45.9999 45.341 45.97 88,457
06/24/2014 46.12 46.28 45.66 45.78 374,784
06/23/2014 46.87 46.87 46.15 46.17 42,903
06/20/2014 46.76 46.85 46.65 46.83 53,849
06/19/2014 46.56 46.66 46.4501 46.66 53,484
06/18/2014 46.33 46.5 46.14 46.5 53,645
06/17/2014 45.8 46.3101 45.8 46.29 70,952
06/16/2014 45.83 45.9 45.67 45.88 43,376
06/13/2014 45.8 45.86 45.44 45.81 41,807
06/12/2014 45.92 46.14 45.5705 45.73 49,274
06/11/2014 45.82 46.13 45.5 45.9001 104,757
06/10/2014 46.1 46.11 45.851 46.04 107,030
06/09/2014 46.27 46.5 46.1433 46.22 252,035
06/06/2014 46.09 46.28 45.94 46.2221 62,188
06/05/2014 45.56 46.07 45.44 45.98 130,296
06/04/2014 45.19 45.51 44.91 45.45 62,907
06/03/2014 45.4 45.4 45.141 45.23 52,809
06/02/2014 45.15 45.4797 45.15 45.43 64,043
05/30/2014 45.1 45.2999 45.0814 45.24 62,987
05/29/2014 45.07 45.2694 44.9622 45.22 67,261
05/28/2014 44.85 45.0999 44.61 44.93 69,526
05/27/2014 44.87 45.1 44.8 44.96 90,610
05/23/2014 44.4 44.91 44.4 44.81 57,423
05/22/2014 44.1 44.5952 44.0901 44.46 153,460
05/21/2014 43.96 44.139 43.5065 44.0401 78,888
05/20/2014 44.21 44.21 43.701 43.86 72,594
05/19/2014 43.7 44.29 43.7 44.22 110,446
05/16/2014 43.5 43.87 43.3501 43.87 121,761
05/15/2014 44 44.0212 43.2801 43.65 119,589
05/14/2014 44.41 44.63 44.112 44.16 79,111
05/13/2014 44.71 44.86 44.55 44.57 135,583
05/12/2014 44.03 44.7999 44.03 44.67 91,015
05/09/2014 43.76 43.99 43.5 43.85 130,523
05/08/2014 44.33 44.7199 43.85 43.95 105,250
05/07/2014 44.25 44.61 43.96 44.37 117,629
05/06/2014 44.76 44.8872 44.27 44.27 45,057
05/05/2014 44.6 44.89 44.4 44.89 62,922
05/02/2014 44.66 45.03 44.555 44.75 75,371
05/01/2014 44.67 44.8899 44.4055 44.6199 96,423
04/30/2014 44.46 44.88 44.27 44.84 149,420
04/29/2014 44.39 44.66 44.2945 44.49 75,517
04/28/2014 44.53 44.8899 43.95 44.35 132,515
04/25/2014 44.91 45.09 44.361 44.43 126,267
04/24/2014 45.46 45.5674 44.8705 45.12 68,248
04/23/2014 45.37 45.402 45.148 45.24 90,512
04/22/2014 45.03 45.42 44.95 45.25 80,199
04/21/2014 45.01 45.15 44.73 44.93 73,717
04/17/2014 44.47 44.93 44.21 44.84 105,903
04/16/2014 43.85 44.52 43.85 44.52 272,929
04/15/2014 43.5 43.828 42.9301 43.67 882,415
04/14/2014 43.51 43.7774 43.11 43.48 382,571
04/11/2014 43.73 43.92 43.2199 43.29 258,612
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?