Historical Stock Prices

(ETF)
CSD 
$44.31
*  
0.53
1.18%
Get CSD Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CSD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 44.59 44.82 44.26 44.31 48,765
01/29/2015 44.39 44.84 44.14 44.84 99,866
01/28/2015 45.04 45.2302 44.36 44.38 42,058
01/27/2015 44.68 45.06 44.5301 44.87 51,725
01/26/2015 44.77 44.99 44.6301 44.99 39,815
01/23/2015 44.88 45.1095 44.69 44.75 66,140
01/22/2015 44.72 45 44.26 44.93 58,126
01/21/2015 44.52 44.99 44.0051 44.74 56,201
01/20/2015 44.87 45 44.44 44.59 75,017
01/16/2015 44.16 44.88 44.01 44.88 99,166
01/15/2015 44.65 44.65 44.08 44.2 27,104
01/14/2015 44.2 44.4999 43.96 44.43 49,744
01/13/2015 45.07 45.365 44.18 44.65 88,635
01/12/2015 45.42 45.42 44.72 44.81 92,918
01/09/2015 45.49 45.55 45.06 45.43 54,548
01/08/2015 44.96 45.47 44.96 45.4 132,094
01/07/2015 44.13 44.7023 44.13 44.64 101,603
01/06/2015 44.34 44.45 43.62 43.92 154,561
01/05/2015 44.45 44.63 44.18 44.24 89,916
01/02/2015 44.92 45.12 44.53 44.82 68,510
12/31/2014 45.35 45.39 44.79 44.79 62,829
12/30/2014 45.46 45.61 45.1891 45.3 83,871
12/29/2014 45.49 45.86 45.49 45.66 53,564
12/26/2014 45.39 45.75 45.335 45.54 24,465
12/24/2014 45.11 45.4124 45.0801 45.25 22,447
12/23/2014 46.05 46.15 45.8001 45.82 43,953
12/22/2014 46.06 46.1 45.7301 45.91 43,314
12/19/2014 45.41 46.0887 45.365 46.04 41,983
12/18/2014 44.9 45.4175 44.9 45.33 51,231
12/17/2014 43.69 44.53 43.6401 44.5 34,346
12/16/2014 43.57 44.3904 43.22 43.5998 63,476
12/15/2014 44.24 44.33 43.5701 43.66 71,017
12/12/2014 44.44 44.56 44.131 44.15 102,428
12/11/2014 44.69 45.31 44.5984 44.7 45,930
12/10/2014 45.11 45.15 44.44 44.53 106,356
12/09/2014 44.42 45.32 44.1501 45.31 41,691
12/08/2014 45.47 45.6 44.8 44.82 68,084
12/05/2014 45.79 45.917 45.49 45.56 111,904
12/04/2014 46 46.1 45.6801 45.81 47,829
12/03/2014 45.83 46.255 45.83 46.128 38,200
12/02/2014 45.29 45.86 45.29 45.84 64,281
12/01/2014 45.91 46.34 45.31 45.31 55,083
11/28/2014 46.67 46.67 46.1 46.1 37,341
11/26/2014 46.53 46.74 46.53 46.7201 31,516
11/25/2014 46.43 46.6599 46.37 46.55 49,731
11/24/2014 45.98 46.4699 45.98 46.43 50,465
11/21/2014 45.98 46.38 45.98 46.12 120,571
11/20/2014 45.41 45.9 45.41 45.87 42,331
11/19/2014 45.59 45.75 45.39 45.62 56,436
11/18/2014 45.45 45.83 45.43 45.75 72,146
11/17/2014 45.26 45.45 45.16 45.34 38,151
11/14/2014 44.88 45.29 44.83 45.29 90,552
11/13/2014 45.45 45.5397 44.801 44.88 60,069
11/12/2014 45.79 45.8 45.59 45.59 47,555
11/11/2014 45.7 45.84 45.4 45.8 48,649
11/10/2014 45.54 45.63 45.345 45.63 49,296
11/07/2014 45.37 45.59 45.27 45.47 99,198
11/06/2014 45.2 45.53 45.0001 45.48 69,547
11/05/2014 45.22 45.23 44.94 45.13 93,313
11/04/2014 45.56 45.66 45.14 45.21 127,257
11/03/2014 45.9 46.01 45.59 45.7 103,543
10/31/2014 45.95 45.95 45.6701 45.86 79,324
10/30/2014 44.98 45.58 44.94 45.51 47,806
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?