CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$28.21
*  
0.29
1.02%
Get CSCO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:01 $ 28.21  914
16:09:01 $ 28.21   19
16:09:01 $ 28.21  3,200
16:09:01 $ 28.21   1,055
16:09:01 $ 28.21  6,397
16:09:01 $ 28.21   604
16:09:01 $ 28.21  1,500
16:09:01 $ 28.21   11,540
16:09:01 $ 28.21  125
16:09:01 $ 28.21   165
16:09:01 $ 28.21  19,810
16:09:01 $ 28.21   13,500
16:09:01 $ 28.21  51,584
16:09:01 $ 28.21   353
16:09:01 $ 28.21  166
16:09:01 $ 28.21   3,792
16:09:01 $ 28.21  2,885
16:09:01 $ 28.21   23,463
16:09:01 $ 28.21  149
16:09:01 $ 28.21   1,980
16:09:01 $ 28.21  4,000
16:09:01 $ 28.21   2,514
16:09:01 $ 28.21  163
16:09:01 $ 28.21   5,684
16:09:01 $ 28.21  292
16:09:01 $ 28.21   4,300
16:09:01 $ 28.21  19,950
16:09:01 $ 28.21   561
16:09:01 $ 28.21  900
16:09:01 $ 28.21   20,688
16:09:01 $ 28.21  1,300
16:09:01 $ 28.21   600
16:09:01 $ 28.21  237
16:09:01 $ 28.21   900
16:09:01 $ 28.21  1,300
16:09:01 $ 28.21   596
16:09:01 $ 28.21  29
16:09:01 $ 28.21   3,748
16:09:01 $ 28.21  2,100
16:09:01 $ 28.21   2,200
16:09:01 $ 28.21  3,571
16:09:01 $ 28.21   800
16:09:01 $ 28.21  1,300
16:09:01 $ 28.21   56,476
16:09:01 $ 28.21  8
16:09:01 $ 28.21   3,024
16:09:01 $ 28.21  1,100
16:09:01 $ 28.21   500
16:09:01 $ 28.21  14,400
16:09:01 $ 28.21   7,597