CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$25.965
*  
0.205
0.78%
Get CSCO Alerts
*Delayed - data as of Aug. 28, 2015 11:30 ET  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:44:34 $ 25.945  300
11:44:32 $ 25.9473   800
11:44:31 $ 25.945  400
11:44:30 $ 25.945   400
11:44:30 $ 25.945  400
11:44:30 $ 25.945   300
11:44:30 $ 25.945  300
11:44:30 $ 25.945   300
11:44:28 $ 25.945  400
11:44:28 $ 25.945   400
11:44:28 $ 25.945  400
11:44:28 $ 25.945   400
11:44:27 $ 25.945  400
11:44:26 $ 25.945   400
11:44:25 $ 25.945  300
11:44:25 $ 25.945   400
11:44:25 $ 25.945  400
11:44:25 $ 25.945   400
11:44:25 $ 25.945  400
11:44:25 $ 25.945   400
11:44:25 $ 25.945  400
11:44:25 $ 25.945   400
11:44:25 $ 25.945  300
11:44:25 $ 25.945   300
11:44:25 $ 25.945  300
11:44:19 $ 25.94   300
11:44:18 $ 25.945  200
11:44:13 $ 25.95   155
11:44:04 $ 25.95  200
11:44:04 $ 25.95   200
11:43:57 $ 25.95  200
11:43:56 $ 25.93   100
11:43:49 $ 25.93  100
11:43:49 $ 25.93   200
11:43:45 $ 25.9201  1,200
11:43:40 $ 25.925   300
11:43:40 $ 25.925  300
11:43:40 $ 25.925   300
11:43:40 $ 25.925  300
11:43:39 $ 25.9215   103
11:43:36 $ 25.92  100
11:43:34 $ 25.9299   5,000
11:43:33 $ 25.925  300
11:43:33 $ 25.925   300
11:43:33 $ 25.925  400
11:43:33 $ 25.925   600
11:43:33 $ 25.925  600
11:43:33 $ 25.925   300
11:43:33 $ 25.925  400
11:43:33 $ 25.925   439