CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$29.33
*  
0.21
0.71%
Get CSCO Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 29.33  13,217
16:04:03 $ 29.33   7
16:04:03 $ 29.33  6,348
16:04:03 $ 29.33   1,900
16:04:03 $ 29.33  74
16:04:03 $ 29.33   30
16:04:03 $ 29.33  4
16:04:03 $ 29.33   62
16:04:03 $ 29.33  1,194
16:04:03 $ 29.33   191
16:04:03 $ 29.33  488
16:04:03 $ 29.33   100
16:04:03 $ 29.33  1,200
16:04:03 $ 29.33   16,396
16:04:03 $ 29.33  2,850
16:04:03 $ 29.33   453
16:04:03 $ 29.33  283
16:04:03 $ 29.33   733
16:04:03 $ 29.33  70
16:04:03 $ 29.33   294
16:04:03 $ 29.33  500
16:04:03 $ 29.33   4,036
16:04:03 $ 29.33  245,000
16:04:03 $ 29.33   112
16:04:03 $ 29.33  500,000
16:04:03 $ 29.33   12,980
16:04:03 $ 29.33  9,274
16:04:03 $ 29.33   1,600
16:04:03 $ 29.33  188
16:04:03 $ 29.33   3,200
16:04:03 $ 29.33  3,025
16:04:03 $ 29.33   2,700
16:04:03 $ 29.33  4
16:04:03 $ 29.33   2,282
16:04:03 $ 29.33  2,800
16:04:03 $ 29.33   567
16:04:03 $ 29.33  6,400
16:04:03 $ 29.33   193
16:04:03 $ 29.33  6,329
16:04:03 $ 29.33   4,425
16:04:03 $ 29.33  5,949
16:04:03 $ 29.33   1,724
16:04:03 $ 29.33  1,809
16:04:03 $ 29.33   14,000
16:04:03 $ 29.33  68
16:04:03 $ 29.33   141
16:04:03 $ 29.33  100
16:04:03 $ 29.33   8,900
16:04:03 $ 29.33  141
16:04:03 $ 29.33   8,056