CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$24.865
*  
0.155
0.63%
Get CSCO Alerts
*Delayed - data as of Aug. 21, 2014 14:59 ET  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:13:58 $ 24.895  100
15:13:58 $ 24.89   2,100
15:13:58 $ 24.895  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   200
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   300
15:13:58 $ 24.895  100
15:13:58 $ 24.895   100
15:13:58 $ 24.895  100
15:13:58 $ 24.895   100
15:13:58 $ 24.89  100
15:13:58 $ 24.88   500
15:13:58 $ 24.88  200
15:13:58 $ 24.88   100
15:13:58 $ 24.88  100
15:13:58 $ 24.895   100
15:13:58 $ 24.895  300
15:13:58 $ 24.89   300
15:13:58 $ 24.88  200
15:13:58 $ 24.88   100
15:13:58 $ 24.88  400
15:13:58 $ 24.88   100
15:13:58 $ 24.88  100
15:13:58 $ 24.89   100
15:13:58 $ 24.895  100
15:13:58 $ 24.8925   600
15:13:58 $ 24.895  100
15:13:58 $ 24.89   285
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   300
15:13:58 $ 24.89  100
15:13:58 $ 24.895   100
15:13:58 $ 24.895  800
15:13:58 $ 24.895   100
15:13:58 $ 24.89  281
15:13:58 $ 24.89   100
15:13:58 $ 24.89  100
15:13:58 $ 24.89   100