CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$25.9921
*  
0.1779
0.68%
Get CSCO Alerts
*Delayed - data as of Aug. 28, 2015 12:54 ET  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:09:16 $ 25.99  100
13:09:16 $ 25.995   100
13:09:12 $ 25.9928  1,855
13:09:00 $ 26   500
13:08:59 $ 25.99  100
13:08:59 $ 25.99   300
13:08:59 $ 25.99  200
13:08:59 $ 25.99   100
13:08:59 $ 25.99  500
13:08:59 $ 25.99   1,600
13:08:59 $ 25.99  400
13:08:59 $ 25.99   700
13:08:59 $ 25.99  300
13:08:59 $ 25.99   100
13:08:59 $ 25.995  100
13:08:59 $ 25.99   800
13:08:59 $ 25.99  500
13:08:59 $ 25.99   100
13:08:59 $ 25.99  400
13:08:59 $ 25.99   470
13:08:59 $ 25.99  100
13:08:59 $ 25.99   200
13:08:59 $ 25.99  100
13:08:59 $ 25.99   100
13:08:59 $ 25.99  258
13:08:59 $ 25.99   100
13:08:59 $ 25.99  100
13:08:59 $ 25.99   100
13:08:59 $ 25.99  100
13:08:59 $ 25.99   100
13:08:59 $ 25.99  100
13:08:59 $ 25.99   700
13:08:59 $ 25.99  100
13:08:59 $ 25.99   100
13:08:59 $ 25.99  100
13:08:56 $ 26   800
13:08:56 $ 26  900
13:08:56 $ 26   100
13:08:56 $ 25.995  450
13:08:53 $ 26   100
13:08:53 $ 26  200
13:08:53 $ 26   100
13:08:53 $ 26  100
13:08:53 $ 26   100
13:08:53 $ 26  100
13:08:53 $ 26   100
13:08:53 $ 26  100
13:08:53 $ 26   100
13:08:53 $ 26  100
13:08:53 $ 26   100