CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$24.7
*  
0.27
1.08%
Get CSCO Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 24.70  530
16:00:01 $ 24.70   11,200
16:00:01 $ 24.70  156
16:00:01 $ 24.70   519
16:00:01 $ 24.70  1,219
16:00:01 $ 24.70   26,990
16:00:01 $ 24.70  32
16:00:01 $ 24.70   1,386
16:00:01 $ 24.70  15,000
16:00:01 $ 24.70   800
16:00:01 $ 24.70  200
16:00:01 $ 24.70   974
16:00:01 $ 24.70  300
16:00:01 $ 24.70   5,084
16:00:01 $ 24.70  102
16:00:01 $ 24.70   2,176
16:00:01 $ 24.70  21,600
16:00:01 $ 24.70   657
16:00:01 $ 24.70  25,000
16:00:01 $ 24.70   1,033
16:00:01 $ 24.70  628
16:00:01 $ 24.70   9,004
16:00:01 $ 24.70  7,769
16:00:01 $ 24.70   2,000
16:00:01 $ 24.70  28,500
16:00:01 $ 24.70   355
16:00:01 $ 24.70  2,697
16:00:01 $ 24.70   210,296
16:00:01 $ 24.70  700
16:00:01 $ 24.70   19,900
16:00:01 $ 24.70  14,945
16:00:01 $ 24.70   17,190
16:00:01 $ 24.70  91,980
16:00:01 $ 24.70   3,903
16:00:01 $ 24.70  5,606
16:00:01 $ 24.70   39,242
16:00:01 $ 24.70  2,900
16:00:01 $ 24.70   60,000
16:00:01 $ 24.70  51,055
16:00:01 $ 24.70   23,600
16:00:01 $ 24.70  27,430
16:00:01 $ 24.70   3,527
16:00:01 $ 24.70  14,325
16:00:01 $ 24.70   85,950
16:00:01 $ 24.70  64,750
16:00:01 $ 24.70   64,750
16:00:01 $ 24.70  9,030
16:00:01 $ 24.70   4,197
16:00:01 $ 24.70  45,502
16:00:01 $ 24.70   165