CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$29.31
*  
0.04
0.14%
Get CSCO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 29.31  2,136
16:06:41 $ 29.31   8,397
16:06:41 $ 29.31  570
16:06:41 $ 29.31   200
16:06:41 $ 29.31  69
16:06:41 $ 29.31   176
16:06:41 $ 29.31  141
16:06:41 $ 29.31   1,413
16:06:41 $ 29.31  124
16:06:41 $ 29.31   17,082
16:06:41 $ 29.31  2,395
16:06:41 $ 29.31   28,200
16:06:41 $ 29.31  14,400
16:06:41 $ 29.31   19,800
16:06:41 $ 29.31  39,600
16:06:41 $ 29.31   2,157
16:06:41 $ 29.31  67,300
16:06:41 $ 29.31   197
16:06:41 $ 29.31  200
16:06:41 $ 29.31   1,146
16:06:41 $ 29.31  700
16:06:41 $ 29.31   31,267
16:06:41 $ 29.31  500,000
16:06:41 $ 29.31   2,877
16:06:41 $ 29.31  422
16:06:41 $ 29.31   9,100
16:06:41 $ 29.31  1,700
16:06:41 $ 29.31   1,062
16:06:41 $ 29.31  1,380
16:06:41 $ 29.31   2,800
16:06:41 $ 29.31  500,000
16:06:41 $ 29.31   15,900
16:06:41 $ 29.31  61
16:06:41 $ 29.31   418
16:06:41 $ 29.31  28
16:06:41 $ 29.31   59
16:06:41 $ 29.31  787
16:06:41 $ 29.31   50,524
16:06:41 $ 29.31  7,215
16:06:41 $ 29.31   3,904
16:06:41 $ 29.31  382
16:06:41 $ 29.31   200
16:06:41 $ 29.31  142
16:06:41 $ 29.31   39
16:06:41 $ 29.31  450
16:06:41 $ 29.31   8
16:06:41 $ 29.31  179
16:06:41 $ 29.31   6,975
16:06:41 $ 29.31  3,800
16:06:41 $ 29.31   327