CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$27.37
*  
0.15
0.55%
Get CSCO Alerts
*Delayed - data as of Jul. 7, 2015 14:59 ET  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:14:22 $ 27.365  100
15:14:22 $ 27.37   100
15:14:16 $ 27.37  100
15:14:13 $ 27.36   100
15:14:13 $ 27.36  100
15:14:13 $ 27.36   100
15:14:13 $ 27.36  100
15:14:11 $ 27.36   200
15:14:11 $ 27.355  100
15:14:10 $ 27.355   100
15:14:10 $ 27.355  100
15:14:09 $ 27.36   100
15:14:09 $ 27.36  200
15:14:09 $ 27.36   100
15:14:09 $ 27.36  100
15:14:09 $ 27.36   100
15:14:09 $ 27.355  100
15:14:09 $ 27.36   120
15:14:09 $ 27.355  100
15:14:09 $ 27.355   720
15:14:09 $ 27.355  100
15:14:09 $ 27.355   300
15:14:09 $ 27.355  100
15:14:09 $ 27.36   100
15:14:09 $ 27.36  200
15:14:07 $ 27.36   200
15:14:02 $ 27.36  200
15:13:59 $ 27.351   414
15:13:59 $ 27.35  100
15:13:59 $ 27.35   100
15:13:59 $ 27.35  100
15:13:59 $ 27.35   100
15:13:59 $ 27.35  100
15:13:59 $ 27.35   500
15:13:59 $ 27.35  300
15:13:57 $ 27.36   200
15:13:55 $ 27.36  100
15:13:53 $ 27.3599   200
15:13:52 $ 27.36  200
15:13:49 $ 27.3541   375
15:13:47 $ 27.36  200
15:13:43 $ 27.3592   253
15:13:42 $ 27.3599  452
15:13:42 $ 27.36   200
15:13:40 $ 27.35  100
15:13:37 $ 27.36   200
15:13:33 $ 27.36  300
15:13:33 $ 27.354   1,000
15:13:32 $ 27.36  200
15:13:31 $ 27.365   100