CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$25.52
*  
0.08
0.31%
Get CSCO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.52  4,388
16:00:01 $ 25.52   1,362
16:00:01 $ 25.52  1,531
16:00:01 $ 25.52   183
16:00:01 $ 25.52  1,237
16:00:01 $ 25.52   104
16:00:01 $ 25.52  1,057
16:00:01 $ 25.52   5,297
16:00:01 $ 25.52  83,600
16:00:01 $ 25.52   400
16:00:01 $ 25.52  1,500
16:00:01 $ 25.52   4,017
16:00:01 $ 25.52  1,197
16:00:01 $ 25.52   248
16:00:01 $ 25.52  300
16:00:01 $ 25.52   32,339
16:00:01 $ 25.52  5,959
16:00:01 $ 25.52   35
16:00:01 $ 25.52  97,470
16:00:01 $ 25.52   1,600
16:00:01 $ 25.52  118
16:00:01 $ 25.52   1,303
16:00:01 $ 25.52  46,260
16:00:01 $ 25.52   1,411
16:00:01 $ 25.52  2,000
16:00:01 $ 25.52   5,200
16:00:01 $ 25.52  31
16:00:01 $ 25.52   29,513
16:00:01 $ 25.52  41
16:00:01 $ 25.52   30,865
16:00:01 $ 25.52  30,392
16:00:01 $ 25.52   1,229
16:00:01 $ 25.52  1,281
16:00:01 $ 25.52   4,300
16:00:01 $ 25.52  2,879
16:00:01 $ 25.52   3,930
16:00:01 $ 25.52  600
16:00:01 $ 25.52   467
16:00:01 $ 25.52  47,580
16:00:01 $ 25.52   5,863
16:00:01 $ 25.52  100
16:00:01 $ 25.52   233
16:00:01 $ 25.52  2,194
16:00:01 $ 25.52   3,147
16:00:01 $ 25.52  917
16:00:01 $ 25.52   1,060
16:00:01 $ 25.52  500,000
16:00:01 $ 25.52   9,200
16:00:01 $ 25.52  4,300
16:00:01 $ 25.52   10,700