CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$25.71
*  
0.21
0.81%
Get CSCO Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.71  4,900
16:00:00 $ 25.71   162,474
16:00:00 $ 25.71  533
16:00:00 $ 25.71   3,095
16:00:00 $ 25.71  47,400
16:00:00 $ 25.71   8,411
16:00:00 $ 25.71  8,939
16:00:00 $ 25.71   62,653
16:00:00 $ 25.71  5,500
16:00:00 $ 25.71   8,316
16:00:00 $ 25.71  330
16:00:00 $ 25.71   2,452
16:00:00 $ 25.71  64
16:00:00 $ 25.71   9,700
16:00:00 $ 25.71  1,155
16:00:00 $ 25.71   1,800
16:00:00 $ 25.71  37
16:00:00 $ 25.71   2,414
16:00:00 $ 25.71  16,863
16:00:00 $ 25.71   770
16:00:00 $ 25.71  4,500
16:00:00 $ 25.71   1,750
16:00:00 $ 25.71  1,000
16:00:00 $ 25.71   2,189
16:00:00 $ 25.71  1,292
16:00:00 $ 25.71   126
16:00:00 $ 25.71  2,365
16:00:00 $ 25.71   2,000
16:00:00 $ 25.71  316
16:00:00 $ 25.71   6,900
16:00:00 $ 25.71  1,741
16:00:00 $ 25.71   27,600
16:00:00 $ 25.71  1,200
16:00:00 $ 25.71   40,169
16:00:00 $ 25.71  2,282
16:00:00 $ 25.71   500
16:00:00 $ 25.71  1,500
16:00:00 $ 25.71   1,642
16:00:00 $ 25.71  138,558
16:00:00 $ 25.71   10,200
16:00:00 $ 25.71  1
16:00:00 $ 25.71   1,800
16:00:00 $ 25.71  726
16:00:00 $ 25.71   106
16:00:00 $ 25.71  4,893
16:00:00 $ 25.71   14,113
16:00:00 $ 25.71  7,600
16:00:00 $ 25.71   27,780
16:00:00 $ 25.71  7,198
16:00:00 $ 25.71   74