CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$28.82
*  
0.145
0.51%
Get CSCO Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:46:28 $ 28.82  3,000
16:46:28 $ 28.82   4,891
16:46:28 $ 28.82  2,018
16:46:28 $ 28.82   343
16:46:28 $ 28.82  745
16:46:28 $ 28.82   4,280
16:46:28 $ 28.82  1,130
16:46:28 $ 28.82   385
16:46:28 $ 28.82  2,727
16:46:28 $ 28.82   3,521
16:46:28 $ 28.82  500,000
16:46:28 $ 28.82   16,348
16:46:28 $ 28.82  929
16:46:28 $ 28.82   2,117
16:46:28 $ 28.82  5,598
16:46:28 $ 28.82   480
16:46:28 $ 28.82  6,967
16:46:28 $ 28.82   500,000
16:46:28 $ 28.82  100
16:46:28 $ 28.82   200
16:46:28 $ 28.82  2,000
16:46:28 $ 28.82   1,986
16:46:28 $ 28.82  11,027
16:46:28 $ 28.82   2,280
16:46:28 $ 28.82  7,015
16:46:28 $ 28.82   500
16:46:28 $ 28.82  25
16:46:28 $ 28.82   54,808
16:46:28 $ 28.82  600
16:46:28 $ 28.82   539
16:46:28 $ 28.82  227
16:46:28 $ 28.82   100
16:46:28 $ 28.82  2,789
16:46:28 $ 28.82   1,337
16:46:28 $ 28.82  3,962
16:46:28 $ 28.82   200
16:46:28 $ 28.82  1,098
16:46:28 $ 28.82   238
16:46:28 $ 28.82  10,115
16:46:28 $ 28.82   6
16:46:28 $ 28.82  4,554
16:46:28 $ 28.82   8,277
16:46:28 $ 28.82  114,238
16:46:28 $ 28.82   4,608
16:46:28 $ 28.82  600
16:46:28 $ 28.82   333
16:46:28 $ 28.82  162
16:46:28 $ 28.82   114,238
16:46:28 $ 28.82  44,000
16:46:28 $ 28.82   2,400