CSCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cisco Systems, Inc. (CSCO)

$29.51
*  
0.40
1.34%
Get CSCO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cisco Systems, Inc.

Cisco Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 29.51  1,725
16:00:06 $ 29.51   1,561
16:00:06 $ 29.51  3
16:00:06 $ 29.51   740
16:00:06 $ 29.51  23
16:00:06 $ 29.51   185
16:00:06 $ 29.51  13,664
16:00:06 $ 29.51   452
16:00:06 $ 29.51  1,531
16:00:06 $ 29.51   63
16:00:06 $ 29.51  8,800
16:00:06 $ 29.51   638
16:00:06 $ 29.51  2,354
16:00:06 $ 29.51   5,426
16:00:06 $ 29.51  1,776
16:00:06 $ 29.51   447
16:00:06 $ 29.51  1,145
16:00:06 $ 29.51   3,488
16:00:06 $ 29.51  1,298
16:00:06 $ 29.51   900
16:00:06 $ 29.51  2,261
16:00:06 $ 29.51   521
16:00:06 $ 29.51  8,114
16:00:06 $ 29.51   4,690
16:00:06 $ 29.51  6,588
16:00:06 $ 29.51   3,828
16:00:06 $ 29.51  787
16:00:06 $ 29.51   5,381
16:00:06 $ 29.51  3,546
16:00:06 $ 29.51   3,150
16:00:06 $ 29.51  131
16:00:06 $ 29.51   6,519
16:00:06 $ 29.51  1,199
16:00:06 $ 29.51   16,276
16:00:06 $ 29.51  6,058
16:00:06 $ 29.51   5,517
16:00:06 $ 29.51  5,220
16:00:06 $ 29.51   4,844
16:00:06 $ 29.51  60,552
16:00:06 $ 29.51   24
16:00:06 $ 29.51  122
16:00:06 $ 29.51   3,300
16:00:06 $ 29.51  2,900
16:00:06 $ 29.51   52
16:00:06 $ 29.51  1,033
16:00:06 $ 29.51   3,828
16:00:06 $ 29.51  331
16:00:06 $ 29.51   28,593
16:00:06 $ 29.51  895
16:00:06 $ 29.51   4,160