CSCO

Cisco Systems, Inc. (CSCO) Pre-Market Trading

$33.87
*  
0.465
1.39%
Get CSCO Alerts
*Delayed - data as of 04/27/2017 06:26:24 -  Find a broker to begin trading CSCO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 26, 2017 Market Close: $33.405
Pre-Market Volume: Pre-Market High: Pre-Market Low:
15,611 $ 33.90
(04:37:21 AM)
$ 33.42
(04:05:00 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
06:26:24 $ 33.87  180
06:26:24 $ 33.88  130
06:23:57 $ 33.85  500
06:23:57 $ 33.85  750
06:23:36 $ 33.85  1,250
05:45:38 $ 33.88  20
05:45:38 $ 33.89  20
04:57:21 $ 33.80  200
04:48:04 $ 33.81  100
04:37:21 $ 33.90 High 1,000
04:37:08 $ 33.84  400
04:28:07 $ 33.80  1,000
04:24:23 $ 33.76  9
04:24:23 $ 33.85  173
04:24:23 $ 33.85  106
04:24:23 $ 33.85  970
04:24:23 $ 33.85  151
04:24:23 $ 33.85  1,524
04:24:23 $ 33.80  166
04:24:23 $ 33.79  600
04:24:23 $ 33.78  10
04:22:37 $ 33.76  223
04:18:44 $ 33.71  145
04:18:15 $ 33.69  130
04:10:33 $ 33.68  67
04:10:32 $ 33.68  433
04:08:52 $ 33.63  200
04:08:51 $ 33.63  476
04:08:51 $ 33.60  134
04:08:51 $ 33.63  152
04:08:51 $ 33.60  152
04:06:02 $ 33.64  148
04:06:02 $ 33.64  152
04:05:16 $ 33.64  244
04:05:16 $ 33.64  304
04:05:16 $ 33.64  152
04:05:00 $ 33.44  100
04:05:00 $ 33.42 Low 70
04:05:00 $ 33.65  68
04:05:00 $ 33.69  56
04:05:00 $ 33.65  396
04:05:00 $ 33.69  14
04:05:00 $ 33.65  177
04:05:00 $ 33.64  152
04:05:00 $ 33.64  55
04:05:00 $ 33.63  152
04:04:54 $ 33.63  544
04:04:54 $ 33.63  456
04:02:22 $ 33.63  288
04:02:22 $ 33.63  152


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


Research Brokers before you trade

Want to trade FX?





News for CSCO