CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$31.34
*  
0.32
1.01%
Get CSCO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CSCO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSCO Options: Type:

Option Chain for Cisco Systems, Inc. (CSCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Sep 23, 2016 2.63 2.73 3.30 0 80 CSCO 28.5 Sep 23, 2016 0.01 0.10 0 38
Sep 23, 2016 2.35 -0.36 2.26 2.36 32 82 CSCO 29 Sep 23, 2016 0.01 0.12 0 134
Sep 23, 2016 1.61 1.47 1.95 0 99 CSCO 29.5 Sep 23, 2016 0.02 0.05 0 1066
Sep 23, 2016 1.34 -0.36 1.26 1.41 110 341 CSCO 30 Sep 23, 2016 0.02 0.01 0 1504
Sep 23, 2016 0.88 -0.30 0.77 0.89 64 634 CSCO 30.5 Sep 23, 2016 0.05 0.04 0.01 1 2345
Sep 23, 2016 0.35 -0.31 0.32 0.35 849 2126 CSCO 31 Sep 23, 2016 0.06 0.01 0 5664
Sep 23, 2016 0.01 -0.19 0.01 2143 4519 CSCO 31.5 Sep 23, 2016 0.11 0.08 0.10 0.18 1418 1417
Sep 23, 2016 0.02 0.01 0 1726 CSCO 32 Sep 23, 2016 0.62 0.22 0.60 0.70 77 258
Sep 23, 2016 0.01 0.01 0 1482 CSCO 32.5 Sep 23, 2016 1.15 0.38 1.09 1.22 11 78
Sep 23, 2016 0.01 0.07 0 393 CSCO 33 Sep 23, 2016 1.30 1.58 1.78 0 80
Sep 23, 2016 0.14 0.50 0 1 CSCO 33.5 Sep 23, 2016 2.44 2.00 2.31 0 26
Sep 23, 2016 0.07 0.13 0 12 CSCO 34 Sep 23, 2016 2.29 2.59 2.72 0 0
Sep 30, 2016 2.83 2.83 3.05 16 0 CSCO 28.5 Sep 30, 2016 0.05 0.10 0 163
Sep 30, 2016 2.38 -0.32 2.33 2.36 173 52 CSCO 29 Sep 30, 2016 0.03 0.02 0 186
Sep 30, 2016 1.88 0.44 1.83 1.87 28 10 CSCO 29.5 Sep 30, 2016 0.02 -0.04 0.02 10 264
Sep 30, 2016 1.41 -0.34 1.34 1.37 41 143 CSCO 30 Sep 30, 2016 0.03 0.01 0.03 2382 3094
Sep 30, 2016 0.91 -0.30 0.86 0.89 5 580 CSCO 30.5 Sep 30, 2016 0.04 0.04 0.05 399 1712
Sep 30, 2016 0.49 -0.27 0.44 0.46 357 6233 CSCO 31 Sep 30, 2016 0.11 0.03 0.10 0.11 531 1768
Sep 30, 2016 0.16 -0.19 0.15 0.16 2941 4605 CSCO 31.5 Sep 30, 2016 0.31 0.14 0.30 0.32 598 2938
Sep 30, 2016 0.03 -0.08 0.02 0.03 434 4717 CSCO 32 Sep 30, 2016 0.70 0.25 0.68 0.70 556 4892
Sep 30, 2016 0.01 0.01 85 791 CSCO 32.5 Sep 30, 2016 1.35 1.15 1.18 0 488
Sep 30, 2016 0.01 0.06 0 168 CSCO 33 Sep 30, 2016 1.65 0.36 1.65 1.68 7 3
Sep 30, 2016 0.01 0.50 0 13 CSCO 33.5 Sep 30, 2016 2.49 2.15 2.18 0 0
Sep 30, 2016 0.13 0 0 CSCO 34 Sep 30, 2016 2.94 2.65 2.68 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.