CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$29.26
*  
0.17
0.58%
Get CSCO Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSCO Options: Type:

Option Chain for Cisco Systems, Inc. (CSCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 2.89 2.73 2.85 0 54 CSCO 26.5 May 22, 2015 0.01 0.02 0 1041
May 22, 2015 2.33 -0.21 2.24 2.47 272 678 CSCO 27 May 22, 2015 0.01 0.02 0 1832
May 22, 2015 1.85 -0.18 1.74 1.92 4 584 CSCO 27.5 May 22, 2015 0.01 0.02 0 1341
May 22, 2015 1.37 -0.08 1.25 1.45 18 859 CSCO 28 May 22, 2015 0.01 0.01 0 1834
May 22, 2015 0.81 -0.19 0.65 0.87 16 1403 CSCO 28.5 May 22, 2015 0.01 0.02 0 1938
May 22, 2015 0.30 -0.19 0.25 0.29 667 2189 CSCO 29 May 22, 2015 0.01 0.01 52 2226
May 22, 2015 0.01 -0.07 0.01 2203 8435 CSCO 29.5 May 22, 2015 0.22 0.10 0.22 0.25 1545 2223
May 22, 2015 0.01 0.01 25 7981 CSCO 30 May 22, 2015 0.69 0.24 0.62 0.80 287 679
May 22, 2015 0.01 0.01 5 2977 CSCO 30.5 May 22, 2015 1.21 0.37 1.09 1.27 10 61
May 22, 2015 0.01 0.01 0 1151 CSCO 31 May 22, 2015 1.65 0.40 1.59 1.85 5 125
May 22, 2015 0.01 0.02 0 1167 CSCO 31.5 May 22, 2015 1.90 2.03 2.26 0 52
May 22, 2015 0.01 0.02 0 132 CSCO 32 May 22, 2015 2.58 0.35 2.53 2.77 3 3
May 29, 2015 3.00 2.74 2.97 0 228 CSCO 26.5 May 29, 2015 0.02 0.02 0 317
May 29, 2015 2.51 2.25 2.48 0 109 CSCO 27 May 29, 2015 0.01 -0.01 0.01 0.02 121 276
May 29, 2015 2.26 1.75 1.98 0 687 CSCO 27.5 May 29, 2015 0.03 0.03 0 423
May 29, 2015 1.33 -0.49 1.20 1.41 157 792 CSCO 28 May 29, 2015 0.02 0.03 0 1411
May 29, 2015 0.85 -0.16 0.73 0.95 7 564 CSCO 28.5 May 29, 2015 0.05 0.02 0.02 0.05 3 1361
May 29, 2015 0.40 -0.17 0.37 0.40 636 2562 CSCO 29 May 29, 2015 0.12 0.05 0.11 0.12 189 1874
May 29, 2015 0.12 -0.10 0.12 0.13 2161 3247 CSCO 29.5 May 29, 2015 0.34 0.09 0.33 0.36 1145 1535
May 29, 2015 0.02 -0.06 0.01 0.03 182 3474 CSCO 30 May 29, 2015 0.69 0.18 0.62 0.76 177 610
May 29, 2015 0.01 -0.03 0.01 19 1371 CSCO 30.5 May 29, 2015 0.74 1.04 1.27 0 138
May 29, 2015 0.01 0.02 0 1610 CSCO 31 May 29, 2015 1.72 0.56 1.54 1.75 2 150
May 29, 2015 0.03 0.01 0 793 CSCO 31.5 May 29, 2015 1.96 2.03 2.26 0 67
May 29, 2015 0.01 0.02 0 119 CSCO 32 May 29, 2015 2.53 2.77 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.