CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$23.729
*  
0.164
0.7%
Get CSCO Alerts
*Delayed - data as of Oct. 24, 2014 14:05 ET  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSCO Options:  Type:

Option Chain for Cisco Systems, Inc. ( CSCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 1.40 0 0 CSCO 21.50 Oct 18, 2014 0
Oct 18, 2014 1.05 0 0 CSCO 22.00 Oct 18, 2014 0.01 0 13883
Oct 18, 2014 0.73 0 0 CSCO 22.50 Oct 18, 2014 0.08 0 2061
Oct 18, 2014 0.23 0 0 CSCO 23.00 Oct 18, 2014 0.01 0 24671
Oct 18, 2014 0.01 0 2207 CSCO 23.50 Oct 18, 2014 0.31 0 0
Oct 18, 2014 0.01 0 4395 CSCO 24.00 Oct 18, 2014 0.74 0 0
Oct 18, 2014 0.03 0 2669 CSCO 24.50 Oct 18, 2014 1.28 0 0
Oct 18, 2014 0.01 0 40224 CSCO 25.00 Oct 18, 2014 1.70 0 0
Oct 18, 2014 0.01 0 5240 CSCO 25.50 Oct 18, 2014 1.74 0 0
Oct 18, 2014 0.01 0 111770 CSCO 26.00 Oct 18, 2014 2.74 0 0
Oct 24, 2014 1.54 1.98 2.32 0 1127 CSCO 21.50 Oct 24, 2014 0.01 0.02 0 48
Oct 24, 2014 1.68 0.03 1.50 1.84 101 216 CSCO 22.00 Oct 24, 2014 0.03 0.02 0 257
Oct 24, 2014 1.26 0.06 1.15 1.29 90 467 CSCO 22.50 Oct 24, 2014 0.01 0.02 0 963
Oct 24, 2014 0.70 0.05 0.68 0.74 1958 3650 CSCO 23.00 Oct 24, 2014 0.01 -0.06 0.02 22 2178
Oct 24, 2014 0.19 0.05 0.22 0.24 1238 3339 CSCO 23.50 Oct 24, 2014 0.02 -0.07 0.01 0.02 305 2179
Oct 24, 2014 0.02 -0.01 0.02 113 1240 CSCO 24.00 Oct 24, 2014 0.36 -0.03 0.21 0.40 20 567
Oct 24, 2014 0.01 0.01 0 650 CSCO 24.50 Oct 24, 2014 0.74 -0.11 0.75 0.98 10 641
Oct 24, 2014 0.02 0.01 0.02 1 2465 CSCO 25.00 Oct 24, 2014 1.30 1.20 1.40 1 89
Oct 24, 2014 0.02 0.02 50 378 CSCO 25.50 Oct 24, 2014 1.80 -0.03 1.70 2.01 0 190
Oct 24, 2014 0.01 0.02 0 261 CSCO 26.00 Oct 24, 2014 0.88 2.16 2.52 0 26
Oct 31, 2014 1.66 2.02 2.32 0 2 CSCO 21.50 Oct 31, 2014 0.13 0.03 0 10
Oct 31, 2014 1.27 1.53 1.82 0 40 CSCO 22.00 Oct 31, 2014 0.08 0.01 0.04 0 1031
Oct 31, 2014 1.26 0.01 1.14 1.33 2 4551 CSCO 22.50 Oct 31, 2014 0.04 -0.01 0.02 0.05 20 10358
Oct 31, 2014 0.74 0.05 0.72 0.79 30 1482 CSCO 23.00 Oct 31, 2014 0.06 -0.02 0.04 0.07 50 563
Oct 31, 2014 0.34 0.35 0.38 577 3721 CSCO 23.50 Oct 31, 2014 0.17 -0.01 0.14 0.15 63 1411
Oct 31, 2014 0.10 -0.01 0.11 0.13 1107 16354 CSCO 24.00 Oct 31, 2014 0.45 0.37 0.42 0 569
Oct 31, 2014 0.04 0.01 0.04 0 866 CSCO 24.50 Oct 31, 2014 0.86 0.74 0.90 5 302
Oct 31, 2014 0.01 -0.02 0.02 2 1962 CSCO 25.00 Oct 31, 2014 1.27 -0.01 1.21 1.38 45 356
Oct 31, 2014 0.02 0.02 0 639 CSCO 25.50 Oct 31, 2014 1.75 -0.55 1.68 2.00 140 2
Oct 31, 2014 0.09 0.02 28 1268 CSCO 26.00 Oct 31, 2014 0.87 2.20 2.51 0 15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.