CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$30.19
*  
0.68
2.3%
Get CSCO Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSCO Options:  Type:

Option Chain for Cisco Systems, Inc. ( CSCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 2.24 0 0 CSCO 27.5 Feb 27, 2015 0.05 0 660
Feb 27, 2015 1.78 0.38 0 0 CSCO 28 Feb 27, 2015 0.01 0 211
Feb 27, 2015 0.97 0 0 CSCO 28.5 Feb 27, 2015 0.01 0 802
Feb 27, 2015 0.65 0.19 0 0 CSCO 29 Feb 27, 2015 0.01 0 2472
Feb 27, 2015 0.12 0.11 0 257 CSCO 29.5 Feb 27, 2015 0.01 -0.03 0 1142
Feb 27, 2015 0.02 0.01 0 9983 CSCO 30 Feb 27, 2015 0.12 -0.45 0 0
Feb 27, 2015 0.01 0 860 CSCO 30.5 Feb 27, 2015 0.75 0 0
Feb 27, 2015 0.01 0 171 CSCO 31 Feb 27, 2015 1.30 0 0
Feb 27, 2015 0.02 0 102 CSCO 31.5 Feb 27, 2015 0
Feb 27, 2015 0 CSCO 32 Feb 27, 2015 0
Feb 27, 2015 0 CSCO 32.5 Feb 27, 2015 0
Feb 27, 2015 0 CSCO 33 Feb 27, 2015 3.75 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.