CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$26.365
*  
0.855
3.14%
Get CSCO Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSCO Options:  Type:

Option Chain for Cisco Systems, Inc. ( CSCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.00 0 0 CSCO 24 Jan 23, 2015 0.01 0 1
Jan 23, 2015 3.22 0 0 CSCO 24.5 Jan 23, 2015 0.14 0 10
Jan 23, 2015 2.44 0 0 CSCO 25 Jan 23, 2015 0
Jan 23, 2015 2.34 0 0 CSCO 25.5 Jan 23, 2015 0.36 0 43
Jan 23, 2015 2.33 0 0 CSCO 26 Jan 23, 2015 0.06 0 286
Jan 23, 2015 1.40 0 0 CSCO 26.5 Jan 23, 2015 0.02 0 290
Jan 23, 2015 1.34 0 0 CSCO 27 Jan 23, 2015 0.01 0 2290
Jan 23, 2015 0.80 0 0 CSCO 27.5 Jan 23, 2015 0.01 0 2808
Jan 23, 2015 0.20 0 0 CSCO 28 Jan 23, 2015 0.02 0 4215
Jan 23, 2015 0.02 0 2339 CSCO 28.5 Jan 23, 2015 0.35 0 0
Jan 23, 2015 0.01 0 1338 CSCO 29 Jan 23, 2015 1.44 0 0
Jan 30, 2015 4.05 2.31 2.61 0 38 CSCO 24 Jan 30, 2015 0.02 0
Jan 30, 2015 2.40 1.81 2.11 0 34 CSCO 24.5 Jan 30, 2015 0.01 0.02 0 22
Jan 30, 2015 1.40 -0.80 1.31 1.45 5 42 CSCO 25 Jan 30, 2015 0.05 0.01 0 43
Jan 30, 2015 1.56 0.81 1.12 0 135 CSCO 25.5 Jan 30, 2015 0.03 0.02 0 211
Jan 30, 2015 1.14 0.30 0.50 0 1264 CSCO 26 Jan 30, 2015 0.01 0.01 20 2109
Jan 30, 2015 0.03 -0.75 0.01 50 600 CSCO 26.5 Jan 30, 2015 0.15 0.08 0.11 0.15 44 4481
Jan 30, 2015 0.01 -0.30 0.01 696 1807 CSCO 27 Jan 30, 2015 0.63 0.56 0.60 0.66 4975 10816
Jan 30, 2015 0.01 -0.06 0.01 11 1908 CSCO 27.5 Jan 30, 2015 0.88 0.58 1.07 1.19 3 1281
Jan 30, 2015 0.01 0.01 55 3404 CSCO 28 Jan 30, 2015 1.46 0.66 1.60 1.68 2 2979
Jan 30, 2015 0.02 0.01 0 1878 CSCO 28.5 Jan 30, 2015 1.98 0.58 2.10 2.18 1 824
Jan 30, 2015 0.02 0.01 0 5934 CSCO 29 Jan 30, 2015 2.22 0.39 1.84 2.70 4 468

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.