CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$22.89
*  
0.65
2.76%
Get CSCO Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CSCO Options: Type:

Option Chain for Cisco Systems, Inc. (CSCO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Feb 05, 2016 1.73 2.70 0 CSCO 21 Feb 05, 2016 0.01 0.01 0 141
Feb 05, 2016 1.20 2.20 0 CSCO 21.5 Feb 05, 2016 0.02 0.01 0 921
Feb 05, 2016 1.47 0.84 1.68 0 20 CSCO 22 Feb 05, 2016 0.01 0.01 0 9911
Feb 05, 2016 0.36 -0.61 0.37 0.40 292 927 CSCO 22.5 Feb 05, 2016 0.03 0.01 0.01 6 5726
Feb 05, 2016 0.01 -0.58 0.01 2173 1349 CSCO 23 Feb 05, 2016 0.16 0.11 0.08 0.14 1101 3193
Feb 05, 2016 0.01 -0.16 0.01 1331 3698 CSCO 23.5 Feb 05, 2016 0.61 0.47 0.60 0.64 1272 3065
Feb 05, 2016 0.01 -0.01 0.02 35 2804 CSCO 24 Feb 05, 2016 1.17 0.72 0.66 1.20 56 247
Feb 05, 2016 0.01 0.01 1 541 CSCO 24.5 Feb 05, 2016 1.20 0.81 1.70 0 380
Feb 05, 2016 0.01 0.01 0 67 CSCO 25 Feb 05, 2016 2.03 -0.18 1.31 2.20 1 191
Feb 12, 2016 1.97 2.24 0 CSCO 21 Feb 12, 2016 0.17 0.08 0.16 0.18 111 150
Feb 12, 2016 1.57 1.68 0 CSCO 21.5 Feb 12, 2016 0.26 0.13 0.24 0.27 278 742
Feb 12, 2016 1.25 -0.40 1.24 1.29 42 5 CSCO 22 Feb 12, 2016 0.39 0.17 0.37 0.39 720 552
Feb 12, 2016 0.90 -0.28 0.92 0.95 616 300 CSCO 22.5 Feb 12, 2016 0.55 0.25 0.54 0.57 11470 795
Feb 12, 2016 0.64 -0.30 0.64 0.67 753 387 CSCO 23 Feb 12, 2016 0.78 0.26 0.75 0.79 1567 2220
Feb 12, 2016 0.42 -0.15 0.42 0.44 580 1738 CSCO 23.5 Feb 12, 2016 1.02 0.33 1.02 1.06 125 456
Feb 12, 2016 0.25 -0.20 0.24 0.26 176 1326 CSCO 24 Feb 12, 2016 1.32 0.25 1.33 1.45 21 236
Feb 12, 2016 0.23 -0.06 0.13 0.14 90 1326 CSCO 24.5 Feb 12, 2016 1.59 0.14 1.71 1.84 20 94
Feb 12, 2016 0.08 -0.07 0.06 0.08 255 1847 CSCO 25 Feb 12, 2016 1.97 0.26 2.08 2.27 4 78
Feb 19, 2016 2.29 0.20 2.04 2.13 10 237 CSCO 21 Feb 19, 2016 0.21 0.09 0.21 0.23 136 948
Feb 19, 2016 2.03 1.68 1.73 0 48 CSCO 21.5 Feb 19, 2016 0.31 0.15 0.31 0.33 36 554
Feb 19, 2016 1.34 -0.42 1.32 1.36 106 157 CSCO 22 Feb 19, 2016 0.46 0.21 0.44 0.47 859 2886
Feb 19, 2016 1.10 -0.11 0.98 1.03 76 545 CSCO 22.5 Feb 19, 2016 0.63 0.27 0.61 0.64 856 4280
Feb 19, 2016 0.72 -0.33 0.72 0.74 1080 2391 CSCO 23 Feb 19, 2016 0.85 0.34 0.83 0.85 2354 9113
Feb 19, 2016 0.51 -0.23 0.49 0.51 669 5717 CSCO 23.5 Feb 19, 2016 1.06 0.33 1.09 1.12 838 1690
Feb 19, 2016 0.31 -0.20 0.30 0.33 1492 6770 CSCO 24 Feb 19, 2016 1.41 0.41 1.40 1.44 562 19223
Feb 19, 2016 0.18 -0.15 0.17 0.20 1834 5771 CSCO 24.5 Feb 19, 2016 1.54 0.23 1.77 1.82 25 457
Feb 19, 2016 0.10 -0.09 0.09 0.11 566 11155 CSCO 25 Feb 19, 2016 2.11 0.41 2.18 2.28 75 7898
Feb 26, 2016 2.11 2.20 0 CSCO 21 Feb 26, 2016 0.26 0.11 0.25 0.28 10 69
Feb 26, 2016 1.70 1.79 0 CSCO 21.5 Feb 26, 2016 0.35 0.13 0.36 0.38 20 138
Feb 26, 2016 1.56 0.21 1.37 1.42 20 52 CSCO 22 Feb 26, 2016 0.48 0.17 0.50 0.53 6 325
Feb 26, 2016 1.08 -0.32 1.05 1.10 36 76 CSCO 22.5 Feb 26, 2016 0.43 0.67 0.70 0 119
Feb 26, 2016 0.79 -0.16 0.78 0.82 60 484 CSCO 23 Feb 26, 2016 0.89 0.28 0.89 0.92 1050 255
Feb 26, 2016 0.58 -0.15 0.55 0.58 45 766 CSCO 23.5 Feb 26, 2016 1.16 0.29 1.15 1.18 133 88
Feb 26, 2016 0.44 -0.07 0.36 0.38 1 3135 CSCO 24 Feb 26, 2016 1.48 0.33 1.46 1.50 106 105
Feb 26, 2016 0.24 -0.09 0.22 0.24 370 421 CSCO 24.5 Feb 26, 2016 1.73 1.81 1.88 0 47
Feb 26, 2016 0.18 0.12 0.15 0 355 CSCO 25 Feb 26, 2016 1.75 2.22 2.33 0 75

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.