CSCO

Cisco Systems, Inc. (CSCO) Option Chain

$24.99
*  
0.14
0.56%
Get CSCO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CSCO Options:  Type:

Option Chain for Cisco Systems, Inc. ( CSCO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 2.32 2.49 0 CSCO 22.50 Aug 29, 2014 0.12 0.02 0 362
Aug 29, 2014 1.80 0.03 1.89 2.00 20 28 CSCO 23.00 Aug 29, 2014 0.02 0.01 0.01 2 419
Aug 29, 2014 1.35 1.32 1.50 0 131 CSCO 23.50 Aug 29, 2014 0.04 0.02 0 181
Aug 29, 2014 0.92 0.08 0.91 1.00 10 526 CSCO 24.00 Aug 29, 2014 0.01 0.02 0 2881
Aug 29, 2014 0.44 0.09 0.41 0.50 64 1588 CSCO 24.50 Aug 29, 2014 0.01 -0.01 0.01 3 3294
Aug 29, 2014 0.01 -0.02 0.01 159 5803 CSCO 25.00 Aug 29, 2014 0.13 -0.07 0.02 0.05 2 1615
Aug 29, 2014 0.01 0.01 0 7368 CSCO 25.50 Aug 29, 2014 0.58 -0.20 0.50 0.67 20 388
Aug 29, 2014 0.01 0.01 0 1080 CSCO 26.00 Aug 29, 2014 1.12 -0.06 0.98 1.17 4 91
Aug 29, 2014 0.01 -0.01 0.01 40 448 CSCO 26.50 Aug 29, 2014 1.54 1.50 1.67 0 39
Aug 29, 2014 0.02 0.02 0 538 CSCO 27.00 Aug 29, 2014 2.05 0.61 2.00 2.10 10 25

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.