CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$29.18
*  
0.05
0.17%
Get CSCO Alerts
*Delayed - data as of 05/01/2015 19:59 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 1, 2015 Market Close: $ 29.13
After Hours Volume: After Hours High: After Hours Low:
256,174 $ 29.18
(19:59:37 PM)
$ 28.83
(16:06:15 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 29.18 High 300
19:51 $ 29.10  1,930
19:51 $ 29.0999  1,000
19:51 $ 29.10  1,000
18:32 $ 29.07  50
17:49 $ 29.13  10,946
17:45 $ 29.07  180
17:43 $ 29.07  100
17:29 $ 29.13  17,724
17:01 $ 29.08  4
16:52 $ 29.13  452
16:32 $ 29.09  800
16:32 $ 29.09  200
16:30 $ 29.13  21,296
16:25 $ 29.13  1,024
16:17 $ 29.0726  15,000
16:15 $ 29.091  201
16:13 $ 29.1183  7,483
16:12 $ 29.09  7,483 - Cancelled Trade
16:12 $ 29.13  35,810
16:11 $ 29.13  38,864
16:11 $ 29.13  9,318
16:11 $ 29.15  165
16:10 $ 29.1335  35,544
16:10 $ 29.0401  5,000
16:07 $ 29.0896  4,730
16:07 $ 29.13  1,600
16:06 $ 29.09  7,483
16:06 $ 29.033  50
16:06 $ 28.83 Low 2,500
16:00 $ 29.13  100
16:00 $ 29.13  50
16:00 $ 29.13  123
16:00 $ 29.13  56
16:00 $ 29.13  71
16:00 $ 29.13  5,085
16:00 $ 29.13  3,500
16:00 $ 29.13  3,100
16:00 $ 29.13  9,465
16:00 $ 29.13  600
16:00 $ 29.13  53
16:00 $ 29.13  20,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

Research Brokers before you trade

Want to trade FX?