CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$25.88
*  
0.04
0.15%
Get CSCO Alerts
*Delayed - data as of 07/28/2014 18:21 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
364,967 $ 25.92
(17:50:49 PM)
$ 25.851
(17:32:57 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:21 $ 25.88  200
18:02 $ 25.90  50
17:50 $ 25.92 High 5,700
17:42 $ 25.92  7,367
17:32 $ 25.851 Low 1,710
17:32 $ 25.90  50
17:20 $ 25.92  100 - Cancelled Trade
17:19 $ 25.92  100
17:13 $ 25.92  399
16:53 $ 25.92  50
16:35 $ 25.9061  10,963
16:33 $ 25.88  20
16:32 $ 25.92  6,900
16:23 $ 25.92  3,351
16:16 $ 25.92  3,016
16:16 $ 25.92  2,242
16:12 $ 25.90  100
16:11 $ 25.8523  700
16:11 $ 25.8523  200
16:07 $ 25.8523  142,899
16:06 $ 25.90  120
16:06 $ 25.9048  32,307
16:00 $ 25.9119  400
16:00 $ 25.9119  3,900
16:00 $ 25.9109  300
16:00 $ 25.9103  100
16:00 $ 25.9116  900
16:00 $ 25.92  3,060
16:00 $ 25.92  96
16:00 $ 25.92  7,247
16:00 $ 25.92  821
16:00 $ 25.92  9,620
16:00 $ 25.92  968
16:00 $ 25.92  14,154
16:00 $ 25.92  4,701
16:00 $ 25.92  51,200
16:00 $ 25.92  42,189
16:00 $ 25.92  6,920
16:00 $ 25.92  47


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?