CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$27.99
*  
0.05
0.18%
Get CSCO Alerts
*Delayed - data as of 05/23/2016 19:53 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 23, 2016 Market Close: $ 27.94
After Hours Volume: After Hours High: After Hours Low:
429,813 $ 28.15
(18:00:06 PM)
$ 27.92
(17:13:32 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 27.99  500
19:28 $ 27.93  58
18:27 $ 27.99  100
18:27 $ 27.99  300
18:26 $ 27.99  300
18:26 $ 27.99  100
18:24 $ 27.99  100
18:12 $ 27.99  200
18:09 $ 27.99  150
18:08 $ 27.99  50
18:00 $ 27.99  100
18:00 $ 28  100
18:00 $ 28.15 High 100
17:57 $ 27.94  15,552
17:52 $ 27.94  6,900
17:46 $ 27.94  9,444
17:45 $ 27.94  14
17:14 $ 27.94  100
17:13 $ 27.92 Low 300
16:49 $ 27.92  100
16:37 $ 27.94  3,419
16:31 $ 27.94  65,277
16:26 $ 28.15  221
16:05 $ 27.94  178
16:05 $ 27.95  5
16:04 $ 27.94  56,306
16:03 $ 27.96  100
16:01 $ 27.95  995
16:01 $ 28.135  100
16:00 $ 27.96  5
16:00 $ 27.94  1,853
16:00 $ 27.94  116,600
16:00 $ 27.94  11,310
16:00 $ 27.94  6,612
16:00 $ 27.94  800
16:00 $ 27.94  160
16:00 $ 27.94  7,053
16:00 $ 27.94  1,037
16:00 $ 27.94  10,000
16:00 $ 27.94  113,200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?