CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$29.51
*  
unch
Get CSCO Alerts
*Delayed - data as of 02/27/2015 18:28 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 27, 2015 Market Close: $ 29.51
After Hours Volume: After Hours High: After Hours Low:
1,470,856 $ 29.6594
(16:38:24 PM)
$ 29.43
(18:22:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:14 $ 29.51  14,687
16:14 $ 29.495  300
16:14 $ 29.5034  11,700
16:13 $ 29.497  6,020
16:13 $ 29.505  4,160
16:13 $ 29.4979  7,324
16:13 $ 29.4979  14,768
16:13 $ 29.4979  35,915
16:12 $ 29.51  18,659
16:11 $ 29.51  167,454
16:11 $ 29.6094  32,400
16:11 $ 29.6249  480
16:10 $ 29.5075  175
16:09 $ 29.5075  2,200
16:09 $ 29.513  103,200
16:09 $ 29.505  8,286
16:08 $ 29.5071  295
16:07 $ 29.52  300
16:07 $ 29.513  3,677
16:07 $ 29.4577  6,609
16:04 $ 29.52  185
16:03 $ 29.50  1,000
16:00 $ 29.51  292
16:00 $ 29.51  6,370
16:00 $ 29.51  8,000
16:00 $ 29.51  743
16:00 $ 29.51  237
16:00 $ 29.51  3,940
16:00 $ 29.51  736
16:00 $ 29.51  659
16:00 $ 29.51  3,894
16:00 $ 29.51  9,233
16:00 $ 29.51  700
16:00 $ 29.51  1,286
16:00 $ 29.51  600
16:00 $ 29.51  1,407
16:00 $ 29.51  229,867
16:00 $ 29.51  691
16:00 $ 29.51  301
16:00 $ 29.51  4,214
16:00 $ 29.51  2,019
16:00 $ 29.51  3,297
16:00 $ 29.51  2,198
16:00 $ 29.51  1,104
16:00 $ 29.51  7,331
16:00 $ 29.51  41,108
16:00 $ 29.51  8,286
16:00 $ 29.51  3,827


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?