CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$25.22
*  
0.01
0.04%
Get CSCO Alerts
*Delayed - data as of 07/31/2014 19:57 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
912,108 $ 25.3109
(16:11:20 PM)
$ 25.19
(17:37:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:15 $ 25.22  1,000
16:14 $ 25.22  1,000
16:14 $ 25.21  500
16:14 $ 25.21  100
16:14 $ 25.21  200
16:14 $ 25.21  400
16:14 $ 25.23  44,135
16:13 $ 25.2288  14,060
16:12 $ 25.2335  1,192
16:12 $ 25.2265  99
16:12 $ 25.21  300
16:12 $ 25.21  100
16:11 $ 25.21  100
16:11 $ 25.3109 High 500
16:10 $ 25.21  400
16:10 $ 25.23  20,130
16:10 $ 25.21  1,000
16:08 $ 25.23  18,600
16:08 $ 25.22  1,000
16:07 $ 25.23  300
16:07 $ 25.23  5,500
16:04 $ 25.22  57
16:04 $ 25.23  57
16:04 $ 25.23  1,300
16:03 $ 25.23  68,056
16:00 $ 25.23  23,408
16:00 $ 25.23  2,231
16:00 $ 25.23  2,800
16:00 $ 25.23  5,810
16:00 $ 25.23  54,583
16:00 $ 25.23  26,765
16:00 $ 25.23  18,705
16:00 $ 25.23  7,290
16:00 $ 25.23  2,604
16:00 $ 25.23  3,228
16:00 $ 25.23  35,700
16:00 $ 25.23  1,200
16:00 $ 25.23  36,164
16:00 $ 25.23  31,200
16:00 $ 25.2441  200
16:00 $ 25.2449  500
16:00 $ 25.2449  1,400
16:00 $ 25.2449  2,400
16:00 $ 25.23  928


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?