CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$23.78
*  
unch
Get CSCO Alerts
*Delayed - data as of 10/24/2014 19:59 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 23, 2014 Market Close: $ 23.78
After Hours Volume: After Hours High: After Hours Low:
273,590 $ 23.7829
(16:43:26 PM)
$ 23.69
(16:53:56 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 23.78  1,391
19:59 $ 23.78  2,609
18:57 $ 23.78  391
18:20 $ 23.78  73,785
17:57 $ 23.78  109
17:15 $ 23.75  1
16:57 $ 23.78  28,242
16:56 $ 23.78  6,511
16:53 $ 23.69 Low 3,759
16:48 $ 23.78  34,753 - Cancelled Trade
16:43 $ 23.7829 High 3,821
16:34 $ 23.7213  65,957
16:29 $ 23.78  34,753
16:18 $ 23.78  952
16:13 $ 23.78  2,826
16:13 $ 23.78  224
16:11 $ 23.6973  19,000
16:11 $ 23.7115  300
16:07 $ 23.7025  6,000
16:00 $ 23.77  88
16:00 $ 23.77  100
16:00 $ 23.77  500
16:00 $ 23.77  300
16:00 $ 23.78  300
16:00 $ 23.78  100
16:00 $ 23.78  4,687
16:00 $ 23.78  3,068
16:00 $ 23.78  18,284
16:00 $ 23.78  5,022
16:00 $ 23.78  1,213
16:00 $ 23.78  7,980
16:00 $ 23.78  5,320
16:00 $ 23.78  13
16:00 $ 23.7814  7,600
16:00 $ 23.7708  2,200
16:00 $ 23.78  137
16:00 $ 23.77  200


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?