CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$27.65
*  
unch
Get CSCO Alerts
*Delayed - data as of 12/18/2014 17:18 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 27.65
After Hours Volume: After Hours High: After Hours Low:
733,621 $ 27.74
(16:21:19 PM)
$ 26.8542
(16:10:48 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:10 $ 26.8542 Low 3,000
16:10 $ 27.4381  1,200
16:09 $ 27.65  72
16:06 $ 27.415  89,900
16:05 $ 27.65  5,000
16:05 $ 27.6555  1,337
16:05 $ 27.65  15
16:03 $ 27.59  200
16:03 $ 27.60  700
16:03 $ 27.61  100
16:03 $ 27.62  100
16:03 $ 27.62  367
16:03 $ 27.62  200
16:02 $ 27.65  100
16:02 $ 27.65  200
16:01 $ 27.64  400
16:01 $ 27.66  300
16:01 $ 27.66  100
16:00 $ 27.65  82
16:00 $ 27.64  600
16:00 $ 27.64  200
16:00 $ 27.65  24,324
16:00 $ 27.65  16,636
16:00 $ 27.65  1,223
16:00 $ 27.65  3,261
16:00 $ 27.65  7,338
16:00 $ 27.65  1,223
16:00 $ 27.65  31,368
16:00 $ 27.65  1,036
16:00 $ 27.65  5,900
16:00 $ 27.65  5,188
16:00 $ 27.65  1,149
16:00 $ 27.65  13,070
16:00 $ 27.6328  600
16:00 $ 27.65  9,087
16:00 $ 27.65  993
16:00 $ 27.65  155
16:00 $ 27.65  4,632
16:00 $ 27.63  2,400
16:00 $ 27.63  100
16:00 $ 27.63  200
16:00 $ 27.63  1,300
16:00 $ 27.63  100
16:00 $ 27.64  33
16:00 $ 27.64  500
16:00 $ 27.64  67


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?