CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$28.36
*  
unch
Get CSCO Alerts
*Delayed - data as of 08/03/2015 18:24 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 3, 2015 Market Close: $ 28.36
After Hours Volume: After Hours High: After Hours Low:
255,237 $ 28.3614
(16:01:04 PM)
$ 28.24
(17:17:37 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:24 $ 28.36  50,086
18:19 $ 28.36  50,086
18:16 $ 28.36  19,541
18:09 $ 28.30  9
18:09 $ 28.30  51
18:09 $ 28.30  40
18:05 $ 28.30  10
17:41 $ 28.36  29,003
17:40 $ 28.36  9,442
17:17 $ 28.24 Low 52
17:17 $ 28.24 Low 900
17:17 $ 28.28  500
17:17 $ 28.30  100
17:17 $ 28.30  1,424
17:04 $ 28.2548  396
16:49 $ 28.33  97
16:43 $ 28.3566  13,728
16:29 $ 28.3123  200
16:21 $ 28.32  100
16:14 $ 28.36  4,170
16:12 $ 28.31  200
16:12 $ 28.30  100
16:12 $ 28.31  100
16:11 $ 28.3033  2,000
16:08 $ 28.36  2,505
16:01 $ 28.3614 High 25,000
16:00 $ 28.36  5,400
16:00 $ 28.36  4,480
16:00 $ 28.36  3,300
16:00 $ 28.36  7,924
16:00 $ 28.36  5,656


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

Research Brokers before you trade

Want to trade FX?