CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$25.45
*  
0.01
0.04%
Get CSCO Alerts
*Delayed - data as of 07/09/2014 19:09 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
5,778,159 $ 25.49
(17:33:16 PM)
$ 25.07
(16:16:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:09 $ 25.45  25
19:04 $ 25.45  100
18:53 $ 25.45  10
18:13 $ 25.44  45,710
17:33 $ 25.49 High 2,500
17:12 $ 25.45  600
17:00 $ 25.45  1,000
17:00 $ 25.45  100
17:00 $ 25.44  1,000
16:31 $ 25.44  8,743
16:25 $ 25.42  5
16:17 $ 25.441  5,600
16:17 $ 25.439  44,283
16:17 $ 25.4451  6,761
16:16 $ 25.07 Low 1,000
16:14 $ 25.44  34,000
16:12 $ 25.44  1,668
16:11 $ 25.3866  100
16:11 $ 25.3866  200
16:10 $ 25.3866  58,800
16:10 $ 25.3866  2,000
16:10 $ 25.3866  1,300
16:10 $ 25.3866  200
16:10 $ 25.3866  800
16:10 $ 25.3866  100
16:10 $ 25.3866  1,600
16:10 $ 25.3866  1,900
16:10 $ 25.3866  1,100
16:10 $ 25.3866  1,200
16:10 $ 25.3866  300
16:10 $ 25.3866  400
16:10 $ 25.3866  1,700
16:10 $ 25.3866  600
16:10 $ 25.3866  1,400
16:10 $ 25.3866  1,500
16:10 $ 25.3866  5,600
16:10 $ 25.3866  900
16:10 $ 25.3866  3,100
16:09 $ 25.45  100
16:04 $ 25.4796  6,269
16:03 $ 25.34  5,410,000
16:03 $ 25.4273  5,549
16:03 $ 25.42  700
16:02 $ 25.3841  5,340
16:00 $ 25.42  500
16:00 $ 25.43  300
16:00 $ 25.43  100
16:00 $ 25.43  500
16:00 $ 25.43  4,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?