CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$25.69
*  
0.01
0.04%
Get CSCO Alerts
*Delayed - data as of 07/23/2014 19:59 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
305,375 $ 25.70
(16:58:14 PM)
$ 25.63
(16:33:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 25.69  980
19:58 $ 25.69  400
19:47 $ 25.69  200
19:24 $ 25.68  20
19:11 $ 25.69  500
18:37 $ 25.69  40
18:33 $ 25.69  40
18:20 $ 25.68  31,724
18:13 $ 25.67  69
17:27 $ 25.69  100
17:16 $ 25.68  2,500
16:58 $ 25.70 High 50
16:47 $ 25.64  20
16:44 $ 25.68  28,800
16:38 $ 25.70  150
16:33 $ 25.63 Low 58
16:32 $ 25.68  167
16:29 $ 25.68  3,024
16:18 $ 25.68  58,153
16:16 $ 25.68  28,790
16:11 $ 25.6545  1,000
16:11 $ 25.6545  11,800
16:02 $ 25.66  10
16:01 $ 25.68  13,167
16:00 $ 25.68  25,000
16:00 $ 25.6813  2,600
16:00 $ 25.6832  200
16:00 $ 25.6813  600
16:00 $ 25.6832  13,600
16:00 $ 25.68  74,868
16:00 $ 25.68  1,291
16:00 $ 25.68  646
16:00 $ 25.68  408
16:00 $ 25.66  1,300
16:00 $ 25.66  100
16:00 $ 25.67  500
16:00 $ 25.67  300
16:00 $ 25.68  300
16:00 $ 25.68  1,600


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?