CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$25.223
*  
0.003
0.01%
Get CSCO Alerts
*Delayed - data as of 09/16/2014 16:50 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 16, 2014 Market Close: $ 25.22
After Hours Volume: After Hours High: After Hours Low:
340,120 $ 25.28
(16:03:01 PM)
$ 25.0151
(16:39:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:50 $ 25.223  43,256
16:47 $ 25.225  7,556
16:44 $ 25.22  22,314
16:39 $ 25.0151 Low 800
16:24 $ 25.2492  33,342
16:20 $ 25.20  145
16:16 $ 25.22  11,676
16:16 $ 25.22  628
16:16 $ 25.22  580
16:16 $ 25.2465  390
16:14 $ 25.2463  27,040
16:12 $ 25.22  34,030
16:11 $ 25.2295  9,290
16:09 $ 25.23  275
16:06 $ 25.25  200
16:03 $ 25.28 High 9,290
16:02 $ 25.2492  1,461
16:01 $ 25.21  275
16:01 $ 25.20  4,200
16:01 $ 25.20  1,000
16:00 $ 25.2174  1,200
16:00 $ 25.2253  800
16:00 $ 25.22  1,148
16:00 $ 25.22  2,329
16:00 $ 25.22  83
16:00 $ 25.22  4,895
16:00 $ 25.22  9,950
16:00 $ 25.22  2,329
16:00 $ 25.22  40,000
16:00 $ 25.22  6,726
16:00 $ 25.22  1,793
16:00 $ 25.22  6,195
16:00 $ 25.22  15,823
16:00 $ 25.22  39,101


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?