CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$28.42
*  
unch
Get CSCO Alerts
*Delayed - data as of 07/31/2015 18:11 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jul. 31, 2015 Market Close: $ 28.42
After Hours Volume: After Hours High: After Hours Low:
514,972 $ 28.423
(16:00:16 PM)
$ 28.23
(17:11:44 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:11 $ 28.42  200
18:11 $ 28.42  100
17:11 $ 28.23 Low 220,643
17:04 $ 28.23  17
16:38 $ 28.419  94
16:22 $ 28.42  10,450
16:17 $ 28.4176  44,220
16:14 $ 28.42  445
16:12 $ 28.42  269
16:12 $ 28.42  27,979
16:11 $ 28.418  30,680
16:10 $ 28.422  4,948
16:10 $ 28.4105  5,400
16:10 $ 28.42  103
16:00 $ 28.42  2,800
16:00 $ 28.42  277
16:00 $ 28.42  5,316
16:00 $ 28.42  10,581
16:00 $ 28.42  1,879
16:00 $ 28.42  2,600
16:00 $ 28.42  570
16:00 $ 28.42  14,480
16:00 $ 28.42  10,502
16:00 $ 28.42  12,500
16:00 $ 28.42  1,618
16:00 $ 28.42  2,162
16:00 $ 28.42  4,552
16:00 $ 28.42  8,950
16:00 $ 28.423 High 48
16:00 $ 28.42  5,626
16:00 $ 28.414  700
16:00 $ 28.4143  200
16:00 $ 28.42  21,895
16:00 $ 28.42  28,232
16:00 $ 28.42  5,099
16:00 $ 28.42  3,073
16:00 $ 28.42  1,788
16:00 $ 28.42  8,674
16:00 $ 28.42  15,302


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

Research Brokers before you trade

Want to trade FX?