CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$23.20
*  
0.01
 negative 
0.04%
Get CSCO Alerts
*Delayed - data as of 04/17/2014 19:47
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
232,865 $ 23.21
(18:20:46 PM)
$ 23.03
(16:59:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:47 $ 23.20  3
19:32 $ 23.15  25
19:22 $ 23.15  200
18:20 $ 23.21 High 38,351
17:57 $ 23.15  1,500
17:31 $ 23.15  300
17:30 $ 23.15  200
17:19 $ 23.20  100
17:15 $ 23.13  1,000
17:10 $ 23.13  178
16:56 $ 23.21  32,625
16:48 $ 23.2072  2,610
16:37 $ 23.17  300
16:36 $ 23.17  500
16:36 $ 23.17  1,000
16:29 $ 23.21  6
16:29 $ 23.21  2,059
16:22 $ 23.21  2,414
16:19 $ 23.21  487
16:19 $ 23.21  2,102
16:13 $ 23.21  25,600
16:10 $ 23.0983  3,700
16:10 $ 23.21  2,589
16:05 $ 23.21  72
16:05 $ 23.21  1,000
16:04 $ 23.17  200
16:04 $ 23.17  100
16:04 $ 23.21  5,500
16:01 $ 23.17  100
16:01 $ 23.0917  317
16:00 $ 23.2084  400
16:00 $ 23.17  100
16:00 $ 23.14  36
16:00 $ 23.21  26,565
16:00 $ 23.21  5,305
16:00 $ 23.21  2,317
16:00 $ 23.21  2,300
16:00 $ 23.21  64,359
16:00 $ 23.20  100
16:00 $ 23.21  3,000
16:00 $ 23.19  12
16:00 $ 23.19  46


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research your brokers before you trade


Want to trade FX?