CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$29.42
*  
0.07
0.24%
Get CSCO Alerts
*Delayed - data as of 05/28/2015 18:59 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 28, 2015 Market Close: $ 29.35
After Hours Volume: After Hours High: After Hours Low:
372,804 $ 29.42
(18:59:14 PM)
$ 29.34
(16:08:53 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:59 $ 29.42 High 85
18:59 $ 29.42 High 15
18:58 $ 29.42  1,000
18:57 $ 29.35  1,000
18:15 $ 29.35  5
17:55 $ 29.35  14,998
17:53 $ 29.35  200
17:16 $ 29.42  133
17:16 $ 29.39  23
17:11 $ 29.35  7,079
16:43 $ 29.3595  7,130
16:30 $ 29.35  1,026
16:20 $ 29.35  4,128
16:16 $ 29.35  1,677
16:12 $ 29.3529  1,902
16:12 $ 29.35  11,714
16:11 $ 29.3657  3,200
16:11 $ 29.35  209,887
16:08 $ 29.34 Low 250
16:07 $ 29.35  147
16:06 $ 29.35  98
16:06 $ 29.35  1,802
16:06 $ 29.35  300
16:03 $ 29.35  100
16:00 $ 29.35  200
16:00 $ 29.35  27,078
16:00 $ 29.35  6,023
16:00 $ 29.35  4,671
16:00 $ 29.35  4,508
16:00 $ 29.35  480
16:00 $ 29.35  1,189
16:00 $ 29.35  1,346
16:00 $ 29.35  37,900
16:00 $ 29.35  600
16:00 $ 29.35  900
16:00 $ 29.35  81
16:00 $ 29.35  77
16:00 $ 29.35  6,700
16:00 $ 29.35  9,200
16:00 $ 29.35  50
16:00 $ 29.37  90
16:00 $ 29.36  40
16:00 $ 29.35  3,772


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

Research Brokers before you trade

Want to trade FX?