CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$23.50
*  
0.065
0.28%
Get CSCO Alerts
*Delayed - data as of 10/23/2014 18:53 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CSCO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Oct. 23, 2014 Market Close: $ 23.565
After Hours Volume: After Hours High: After Hours Low:
919,786 $ 23.6659
(16:13:02 PM)
$ 23.48
(16:13:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:53 $ 23.50  100
18:53 $ 23.50  50
18:38 $ 23.565  122,931
18:07 $ 23.50  20
18:07 $ 23.50  400
18:05 $ 23.57  430,000
18:02 $ 23.50  400
18:02 $ 23.50  100
17:58 $ 23.50  2,500
17:50 $ 23.50  200
17:50 $ 23.50  100
17:35 $ 23.50  100
17:34 $ 23.50  400
17:34 $ 23.50  100
17:31 $ 23.50  100
17:14 $ 23.565  17,218
17:13 $ 23.565  18,254
17:01 $ 23.50  100
16:58 $ 23.49  100
16:56 $ 23.51  19
16:56 $ 23.50  300
16:56 $ 23.50  100
16:51 $ 23.51  131
16:48 $ 23.52  31
16:48 $ 23.52  100
16:48 $ 23.54  369
16:46 $ 23.6501  8,805
16:43 $ 23.5678  24
16:43 $ 23.5678  52
16:43 $ 23.5678  7,701
16:43 $ 23.54  340
16:43 $ 23.53  200
16:43 $ 23.53  100
16:41 $ 23.52  300
16:41 $ 23.52  100
16:39 $ 23.52  400
16:39 $ 23.52  200
16:37 $ 23.52  100
16:36 $ 23.53  300
16:36 $ 23.53  100
16:36 $ 23.54  2,500
16:34 $ 23.54  200
16:26 $ 23.58  38
16:26 $ 23.56  100
16:25 $ 23.55  100
16:24 $ 23.55  1
16:24 $ 23.55  3
16:23 $ 23.565  2,279
16:15 $ 23.565  3,524
16:13 $ 23.565  157


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO

 Subscribe

Research Brokers before you trade

Want to trade FX?