Cisco Systems, Inc. After Hours Trading

Home > Quotes > CSCO > After Hours Trading

CSCO

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
925,227	$ 23.55 (19:43:42 PM)	$ 23.4146 (16:22:36 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
19:43	$ 23.55 High	100
18:30	$ 23.55	350
18:07	$ 23.55	200
18:06	$ 23.53	100
17:49	$ 23.51	100
17:22	$ 23.51	15,306
17:09	$ 23.51	6,037
16:57	$ 23.481	81,480
16:46	$ 23.51	150
16:42	$ 23.5299	15,400
16:37	$ 23.51	19,280
16:33	$ 23.53	400
16:30	$ 23.52	1,177
16:30	$ 23.52	987
16:30	$ 23.52	100
16:30	$ 23.4487	13,000
16:28	$ 23.51	2,495
16:22	$ 23.4146 Low	34,085
16:16	$ 23.51	2,468
16:14	$ 23.52	2,813
16:14	$ 23.52	937
16:14	$ 23.52	1,250
16:14	$ 23.51	4,200
16:13	$ 23.52	200
16:13	$ 23.43	12,900
16:13	$ 23.43	13,400
16:13	$ 23.43	100
16:13	$ 23.43	23,500
16:12	$ 23.51	6,200
16:12	$ 23.5106	4,139
16:08	$ 23.4292	8,500
16:05	$ 23.49	800
16:00	$ 23.51	58,900
16:00	$ 23.51	200
16:00	$ 23.51	7,500
16:00	$ 23.51	700
16:00	$ 23.51	617
16:00	$ 23.51	350,000
16:00	$ 23.51	400
16:00	$ 23.51	27,400
16:00	$ 23.50	89,707
16:00	$ 23.51	1,018
16:00	$ 23.51	109,495
16:00	$ 23.5206	2,300
16:00	$ 23.51	300
16:00	$ 23.51	2,016
16:00	$ 23.51	2,520

See also: After Hours Trading, Premarket Trading , & CSCO Quote

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.

Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.

Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.

After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.