| After Hours Last: Net / % Change |
$ 16.35
.02 (.12%) |
After Hours High: | $ 16.4038 (16:10:43 PM) |
|---|---|---|---|
| After Hours Volume: | 144,853 | After Hours Low: | $ 16.30 (16:17:27 PM) |
Trade Detail
| After Hours Time (ET) |
After Hours Price |
After Hours Share Volume |
|---|---|---|
| 19:57 | $ 16.35 | 3,584 |
| 19:16 | $ 16.33 | 400 |
| 19:10 | $ 16.34 | 100 |
| 19:01 | $ 16.34 | 100 |
| 18:49 | $ 16.33 | 400 |
| 18:44 | $ 16.33 | 2,000 |
| 18:09 | $ 16.34 | 400 |
| 18:05 | $ 16.35 | 1,000 |
| 17:54 | $ 16.35 | 1,398 |
| 17:49 | $ 16.35 | 302 |
| 17:49 | $ 16.35 | 300 |
| 17:34 | $ 16.35 | 1,998 |
| 17:13 | $ 16.3299 | 1,685 |
| 17:13 | $ 16.33 | 1,685 |
| 17:13 | $ 16.34 | 100 |
| 17:13 | $ 16.34 | 200 |
| 17:13 | $ 16.34 | 300 |
| 17:09 | $ 16.33 | 300 |
| 16:50 | $ 16.33 | 52,295 |
| 16:44 | $ 16.33 | 100 |
| 16:42 | $ 16.3699 | 4,100 |
| 16:40 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 825 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:37 | $ 16.33 | 100 |
| 16:28 | $ 16.33 | 7,959 |
| 16:20 | $ 16.39 | 200 |
| 16:17 | $ 16.30 Low | 2,000 |
| 16:17 | $ 16.30 Low | 1,000 |
| 16:15 | $ 16.32 | 1,000 |
| 16:15 | $ 16.30 | 500 |
| 16:15 | $ 16.30 | 2,500 |
| 16:15 | $ 16.30 | 225 |
| 16:15 | $ 16.30 | 500 |
| 16:15 | $ 16.30 | 500 |
| 16:15 | $ 16.30 | 1,683 |
| 16:15 | $ 16.30 | 317 |
| 16:15 | $ 16.30 | 100 |
| 16:15 | $ 16.30 | 1,000 |
| 16:13 | $ 16.30 | 175 |
| 16:13 | $ 16.33 | 200 |
Home
Search NASDAQ
Search Web

Symbol List Views
Stock Details
CHARTS
COMPANY NEWS
STOCK ANALYSIS
FUNDAMENTALS
HOLDINGS