CSCO

Cisco Systems, Inc. (CSCO) After Hours Trading

$27.55
*  
0.06
0.22%
Get CSCO Alerts
*Delayed - data as of 04/29/2016 19:55 -  Find a broker to begin trading CSCO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Apr. 28, 2016 Market Close: $ 27.49
After Hours Volume: After Hours High: After Hours Low:
987,836 $ 27.56
(19:31:59 PM)
$ 27.47
(17:59:11 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:55 $ 27.55  25
19:31 $ 27.56 High 100
19:10 $ 27.48  25
19:08 $ 27.56  60
19:08 $ 27.52  50
18:51 $ 27.49  15,569
17:59 $ 27.50  50
17:59 $ 27.47 Low 251
17:59 $ 27.48  99
17:40 $ 27.49  13,496
17:36 $ 27.47  180
17:36 $ 27.48  50
17:18 $ 27.48  50
16:47 $ 27.49  2,225
16:41 $ 27.49  6,802
16:34 $ 27.4845  17,903
16:25 $ 27.49  276,388
16:19 $ 27.49  600
16:14 $ 27.4849  4,034
16:14 $ 27.4885  31,579
16:14 $ 27.4915  7,891
16:14 $ 27.4915  949
16:14 $ 27.4885  30,341
16:13 $ 27.4865  4,600
16:13 $ 27.4829  4,742
16:13 $ 27.48  1
16:12 $ 27.4842  70,420
16:10 $ 27.487  7,000
16:09 $ 27.487  2,160
16:09 $ 27.49  83,275
16:09 $ 27.49  73,484
16:02 $ 27.49  52,165
16:00 $ 27.49  5,000
16:00 $ 27.49  11,440
16:00 $ 27.49  968
16:00 $ 27.49  1,652
16:00 $ 27.49  11,825
16:00 $ 27.49  7,138
16:00 $ 27.49  8,064
16:00 $ 27.49  5,485
16:00 $ 27.49  2,254
16:00 $ 27.49  6,858
16:00 $ 27.49  970
16:00 $ 27.49  2,899
16:00 $ 27.49  2,883
16:00 $ 27.49  77,844
16:00 $ 27.49  11,171
16:00 $ 27.49  14,010
16:00 $ 27.49  14,370
16:00 $ 27.49  21,896


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CSCO


Research Brokers before you trade

Want to trade FX?