CSCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cascade Microtech, Inc. (CSCD)

$10.54
*  
0.11
1.03%
Get CSCD Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading CSCD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    CSCD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cascade Microtech, Inc.

Cascade Microtech, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.54  200
16:00:01 $ 10.54   100
16:00:01 $ 10.54  100
16:00:01 $ 10.54   100
16:00:01 $ 10.54  100
16:00:01 $ 10.54   87
16:00:01 $ 10.54  200
16:00:01 $ 10.54   279
16:00:01 $ 10.54  61
16:00:01 $ 10.54   3
16:00:01 $ 10.54  44
16:00:01 $ 10.54   523
16:00:01 $ 10.54  96
16:00:01 $ 10.54   77
16:00:01 $ 10.54  10
16:00:01 $ 10.54   300
16:00:01 $ 10.54  52
16:00:01 $ 10.54   58
16:00:01 $ 10.54  87
16:00:01 $ 10.54   97
16:00:01 $ 10.54  100
16:00:01 $ 10.54   141
16:00:01 $ 10.54  191
16:00:01 $ 10.54   211
16:00:01 $ 10.54  200
16:00:01 $ 10.54   102
16:00:01 $ 10.54  100
16:00:01 $ 10.54   100
16:00:01 $ 10.54  100
16:00:01 $ 10.54   100
16:00:01 $ 10.54  100
16:00:01 $ 10.54   100
16:00:01 $ 10.54  100
16:00:00 $ 10.54   89
16:00:00 $ 10.54  87
16:00:00 $ 10.54   4,395
15:59:40 $ 10.57  100
15:59:40 $ 10.57   100
15:59:40 $ 10.57  100
15:59:03 $ 10.56   100
15:59:03 $ 10.565  100
15:59:00 $ 10.60   100
15:59:00 $ 10.59  100
15:57:57 $ 10.60   300
15:57:57 $ 10.61  100
15:57:57 $ 10.61   211
15:57:57 $ 10.61  191
15:57:57 $ 10.61   1,300
15:57:30 $ 10.61  157
15:57:30 $ 10.60   120