Home > Quotes > CSCD > NLS Trade Reporting
CSCD

NASDAQ Last Sale (NLS) Intraday Trade History:
Cascade Microtech, Inc. (CSCD)

$6.51
*  
0.12
  negative  
1.81%
Get CSCD Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cascade Microtech, Inc.
Cascade Microtech, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.51  304
16:00:02  $ 6.51   304
15:57:29  $ 6.56  100
15:55:07  $ 6.56   100
15:55:07  $ 6.55  100
14:42:49  $ 6.48   100
14:31:32  $ 6.61  100
13:02:17  $ 6.63   100
11:42:37  $ 6.46  100
11:11:23  $ 6.4555   300
11:11:23  $ 6.63  300
11:08:52  $ 6.6321   1,000
11:02:46  $ 6.637  600
11:02:45  $ 6.64   100
11:02:45  $ 6.64  100
11:02:45  $ 6.63   1,061
10:57:38  $ 6.6899  150
10:19:52  $ 6.69   100
10:13:59  $ 6.64  100
09:37:44  $ 6.6975   325
09:30:04  $ 6.66  1,000
09:30:02  $ 6.66   1,000