CSCD

Historical Stock Prices

$14.01
*  
0.21
1.48%
Get CSCD Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CSCD now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 14.18 14.26 13.97 14.01 98,660
12/18/2014 14.26 14.28 13.9401 14.22 79,070
12/17/2014 13.71 14.05 13.56 13.99 71,369
12/16/2014 13.97 14.29 13.01 13.71 93,962
12/15/2014 14.26 14.39 13.92 14.07 95,436
12/12/2014 14.04 14.49 14.04 14.26 65,459
12/11/2014 14.55 14.715 13.99 14.22 132,575
12/10/2014 14.37 14.61 13.8496 14.58 208,334
12/09/2014 14.65 14.89 14.0701 14.74 80,193
12/08/2014 14.78 14.84 14.56 14.72 117,502
12/05/2014 14.39 14.82 14.359 14.78 85,826
12/04/2014 14.11 14.44 13.9601 14.32 82,465
12/03/2014 13.93 14.09 13.808 14.07 123,391
12/02/2014 13.7 13.99 13.68 13.96 109,426
12/01/2014 13.86 13.9395 13.56 13.7 149,213
11/28/2014 13.55 13.94 13.5 13.85 85,590
11/26/2014 12.8 13.5 12.8 13.5 71,004
11/25/2014 12.64 12.92 12.56 12.73 38,290
11/24/2014 12.46 12.79 12.25 12.66 129,000
11/21/2014 13.11 13.11 12.67 12.72 40,799
11/20/2014 12.67 12.98 12.6022 12.95 31,566
11/19/2014 13.06 13.06 12.51 12.66 37,330
11/18/2014 12.85 13.22 12.7801 13.07 40,379
11/17/2014 12.66 12.9899 12.52 12.85 103,288
11/14/2014 12.74 12.83 12.26 12.78 118,069
11/13/2014 13.37 13.43 12.92 12.92 59,315
11/12/2014 13.17 13.43 13.07 13.36 51,092
11/11/2014 13.12 13.35 12.938 13.25 105,336
11/10/2014 12.58 13.14 12.5 13.06 186,316
11/07/2014 12.16 12.48 12.03 12.46 71,900
11/06/2014 12.19 12.33 11.86 12.12 106,135
11/05/2014 11.36 12.26 11.262 12.18 388,534
11/04/2014 11.13 11.67 11.112 11.19 566,278
11/03/2014 10.95 11.46 10.95 11.1 593,165
10/31/2014 10.8 10.97 10.54 10.74 573,375
10/30/2014 10.77 10.91 10.57 10.66 512,536
10/29/2014 10.73 11.15 10.68 10.79 374,743
10/28/2014 10.1 10.59 10.05 10.44 106,838
10/27/2014 10.07 10.25 9.8701 10.1 23,227
10/24/2014 10.46 10.52 10.15 10.16 18,611
10/23/2014 10.18 10.62 9.95 10.43 34,035
10/22/2014 10.29 10.44 9.91 10.1 36,695
10/21/2014 10.15 10.31 9.93 10.29 13,478
10/20/2014 10.03 10.11 9.42 10.11 49,414
10/17/2014 10.6 10.85 10.01 10.07 28,747
10/16/2014 9.93 10.57 9.63 10.43 76,229
10/15/2014 9.72 10.15 9.52 10.07 83,093
10/14/2014 9.88 10.23 9.8 9.9 77,199
10/13/2014 9.58 9.82 9.37 9.75 91,798
10/10/2014 9.71 9.88 9.37 9.53 140,448
10/09/2014 10.22 10.22 9.7 9.83 94,898
10/08/2014 9.94 10.21 9.79 10.18 66,951
10/07/2014 9.8 10.04 9.68 9.96 121,636
10/06/2014 9.8 9.92 9.38 9.87 105,579
10/03/2014 10.01 10.1 9.72 9.8 27,321
10/02/2014 10.32 10.32 9.67 9.9 51,945
10/01/2014 10.16 10.4 9.67 10 72,060
09/30/2014 10.44 11.11 10.05 10.13 68,643
09/29/2014 10.45 10.64 10.38 10.49 29,543
09/26/2014 10.53 10.63 10.47 10.55 18,512
09/25/2014 10.53 10.59 10.34 10.51 42,909
09/24/2014 10.426 10.85 10.426 10.75 39,008
09/23/2014 10.47 10.68 10.142 10.59 54,232
09/22/2014 10.58 10.65 10.1301 10.54 43,092
09/19/2014 10.67 10.75 10.535 10.65 92,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?