NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Sciences Corporation (CSC)

CSC 
$58.99
*  
2.16
3.53%
Get CSC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CSC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSC

Computer Sciences Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 59  100
15:59:58 $ 59.01   300
15:59:58 $ 59.01  200
15:59:58 $ 59   100
15:59:58 $ 59.01  100
15:59:55 $ 59   100
15:59:55 $ 59  100
15:59:53 $ 59   100
15:59:52 $ 59  160
15:59:52 $ 59.01   100
15:59:52 $ 59.01  100
15:59:51 $ 59   200
15:59:50 $ 59  100
15:59:50 $ 59   100
15:59:48 $ 58.98  100
15:59:45 $ 58.98   1,406
15:59:41 $ 58.98  100
15:59:41 $ 58.975   200
15:59:39 $ 58.98  160
15:59:39 $ 58.98   200
15:59:39 $ 58.98  100
15:59:39 $ 58.985   100
15:59:39 $ 58.98  100
15:59:39 $ 58.98   200
15:59:37 $ 58.99  300
15:59:36 $ 58.98   100
15:59:35 $ 58.9906  100
15:59:33 $ 58.99   100
15:59:32 $ 59.005  400
15:59:31 $ 58.99   100
15:59:31 $ 59  100
15:59:31 $ 59   100
15:59:31 $ 59  100
15:59:30 $ 59   100
15:59:30 $ 58.98  100
15:59:30 $ 58.99   100
15:59:29 $ 59  100
15:59:29 $ 59   100
15:59:28 $ 59.01  100
15:59:28 $ 59.005   400
15:59:27 $ 59.02  100
15:59:27 $ 59.01   100
15:59:27 $ 59.01  146
15:59:25 $ 59.01   100
15:59:24 $ 59.01  100
15:59:24 $ 59.015   400
15:59:23 $ 59.0175  100
15:59:22 $ 59.01   182
15:59:21 $ 59.02  200
15:59:19 $ 59.025   300