Home > Quotes > CSC > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Sciences Corporation (CSC)

CSC 
$44.65
*  
0.05
  negative  
0.11%
Get CSC Alerts
*Delayed - data as of May 20, 2013 14:41 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    CSC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CSC
Computer Sciences Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:01:45  $ 44.645  100
15:01:43  $ 44.642   200
15:01:43  $ 44.64  100
15:01:43  $ 44.64   100
15:01:43  $ 44.65  100
15:01:39  $ 44.65   100
15:01:39  $ 44.65  100
15:01:39  $ 44.65   100
15:01:39  $ 44.65  100
15:01:39  $ 44.65   100
15:01:39  $ 44.65  100
15:01:38  $ 44.65   100
15:01:38  $ 44.63  200
15:01:38  $ 44.64   100
15:01:38  $ 44.64  100
15:01:38  $ 44.63   100
15:01:38  $ 44.63  100
15:01:38  $ 44.63   100
15:01:38  $ 44.63  100
15:01:38  $ 44.63   100
15:01:38  $ 44.63  100
15:01:35  $ 44.63   200
15:01:35  $ 44.63  100
15:01:35  $ 44.632   200
15:01:35  $ 44.63  100
15:01:33  $ 44.64   100
15:01:33  $ 44.646  100
15:01:33  $ 44.65   100
15:01:33  $ 44.6475  100
15:01:33  $ 44.645   100
15:01:33  $ 44.65  100
15:01:33  $ 44.65   100
15:01:33  $ 44.645  100
15:01:33  $ 44.64   100
15:01:33  $ 44.64  100
15:01:32  $ 44.645   100
15:01:31  $ 44.65  100
15:01:31  $ 44.65   200
15:01:31  $ 44.65  100
15:01:31  $ 44.65   100
15:01:31  $ 44.65  200
15:01:30  $ 44.6501   100
15:01:29  $ 44.65  300
15:01:28  $ 44.655   300
15:01:28  $ 44.65  300
15:01:26  $ 44.66   100
15:01:25  $ 44.65  100
15:01:25  $ 44.65   145
15:01:22  $ 44.65  100
15:01:22  $ 44.65   200