Historical Stock Prices

CSBR 
$1.05
*  
0.05
 negative 
5%
Get CSBR Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1 1.05 1 1.05 27,600
04/16/2014 0.94 1 0.87 1 7,870
04/15/2014 1.04 1.04 1.04 1.04 00
04/14/2014 0.9 1.08 0.9 1.04 12,600
04/11/2014 1.08 1.08 0.842 0.9 17,500
04/10/2014 1.08 1.08 1.08 1.08 100
04/09/2014 0.91 1.08 0.84 1.08 138,701
04/08/2014 0.97 0.97 0.9 0.9 56,000
04/07/2014 0.98 0.99 0.98 0.98 3,200
04/04/2014 0.99 0.99 0.99 0.99 7,165
04/03/2014 0.99 0.99 0.99 0.99 476
04/02/2014 0.95 1 0.95 1 4,200
04/01/2014 1 1 0.94 0.94 7,110
03/31/2014 1 1 0.99 0.99 46,130
03/28/2014 1.05 1.05 0.99 0.99 67,196
03/27/2014 1.05 1.06 1.02 1.02 25,000
03/26/2014 1.1 1.1 1.02 1.06 15,574
03/25/2014 1.06 1.06 1.06 1.06 200
03/24/2014 1.1 1.1 1.08 1.08 32,610
03/21/2014 1.08 1.09 1.08 1.08 51,260
03/20/2014 1.08 1.09 1.08 1.08 99,870
03/19/2014 1 1.09 1 1.05 147,902
03/18/2014 1.05 1.05 0.991 1 26,300
03/17/2014 1.1 1.1 1.1 1.1 100
03/14/2014 1 1.1 1 1.1 5,053
03/13/2014 1.09 1.09 1 1 27,400
03/12/2014 1.09 1.09 1.08 1.08 22,300
03/11/2014 1.1 1.14 1.09 1.09 11,500
03/10/2014 1.13 1.15 1.05 1.1 5,670
03/07/2014 1.12 1.13 1.12 1.13 2,058
03/06/2014 1.15 1.15 1.15 1.15 00
03/05/2014 1.17 1.17 1.14 1.15 10,200
03/04/2014 1.15 1.16 1.11 1.16 7,273
03/03/2014 1.2 1.2 1.15 1.17 9,189
02/28/2014 1.1 1.2 1.1 1.18 2,493
02/27/2014 1.17 1.2 1.15 1.15 7,800
02/26/2014 1.17 1.18 1.11 1.17 18,294
02/25/2014 1.12 1.15 1.12 1.15 23,400
02/24/2014 1.2 1.2 1.13 1.13 17,100
02/21/2014 1.01 1.1 1.01 1.1 13,300
02/20/2014 0.92 1 0.92 0.97 2,409
02/19/2014 1 1 0.9575 1 6,000
02/18/2014 0.97 0.97 0.9 0.93 6,100
02/14/2014 0.96 0.97 0.92 0.97 7,100
02/13/2014 0.9 0.97 0.9 0.97 3,850
02/12/2014 0.9 0.94 0.9 0.94 11,525
02/11/2014 0.84 0.91 0.84 0.91 16,524
02/10/2014 0.9 0.93 0.9 0.93 4,000
02/07/2014 0.95 0.95 0.88 0.94 6,581
02/06/2014 0.91 0.95 0.9 0.9 3,840
02/05/2014 0.95 0.95 0.95 0.95 00
02/04/2014 0.98 0.98 0.95 0.95 1,200
02/03/2014 0.98 0.98 0.91 0.91 21,050
01/31/2014 0.97 1.04 0.97 1 11,150
01/30/2014 0.97 0.97 0.9 0.97 25,133
01/29/2014 0.87 0.97 0.85 0.97 43,604
01/28/2014 0.95 0.95 0.8 0.86 547,733
01/27/2014 1.11 1.12 0.85 1 148,495
01/24/2014 1.15 1.15 1.13 1.15 51,169
01/23/2014 1.13 1.2 1.13 1.2 33,550
01/22/2014 1.2 1.3 1.13 1.2 160,710
01/21/2014 1.19 1.19 1.19 1.19 56,100
01/17/2014 1.17 1.19 1.13 1.19 78,460
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?