CHAMPIONS ONCOLOGY INC Historical Stock Prices

CSBR 
0.480100
*  
unch
unch
Get CSBR Alerts
*Delayed - data as of Aug. 4, 2015 12:56 ET  -  Find a broker to begin trading CSBR now


Community Rating:
View:    CSBR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:56 N/A N/A N/A  0.4801 0
08/03/2015 0.4801 0.4801 0.4801 0.4801 1,000
07/31/2015 0.55 0.55 0.4801 0.4801 700
07/30/2015 0.48 0.55 0.48 0.48 5,650
07/29/2015 0.4601 0.4601 0.435 0.435 15,000
07/28/2015 0.52 0.52 0.52 0.52 1,000
07/27/2015 0.5 0.5 0.4601 0.4601 3,461
07/24/2015 0.5 0.5 0.5 0.5 00
07/23/2015 0.525 0.525 0.4351 0.5 9,833
07/22/2015 0.525 0.525 0.525 0.525 500
07/21/2015 0.53 0.53 0.525 0.525 3,967
07/20/2015 0.525 0.53 0.525 0.53 652
07/17/2015 0.525 0.525 0.525 0.525 00
07/16/2015 0.525 0.525 0.525 0.525 5,151
07/15/2015 0.53 0.53 0.53 0.53 00
07/14/2015 0.53 0.53 0.53 0.53 500
07/13/2015 0.53 0.53 0.53 0.53 00
07/10/2015 0.51 0.53 0.51 0.53 1,700
07/09/2015 0.53 0.53 0.53 0.53 00
07/08/2015 0.55 0.55 0.5 0.53 9,500
07/07/2015 0.55 0.55 0.55 0.55 00
07/06/2015 0.5 0.55 0.5 0.55 3,600
07/02/2015 0.5 0.5 0.5 0.5 00
07/01/2015 0.5 0.5 0.5 0.5 00
06/30/2015 0.5 0.5 0.5 0.5 1,000
06/29/2015 0.5 0.5 0.5 0.5 3,434
06/26/2015 0.45 0.5 0.4351 0.5 16,152
06/25/2015 0.4899 0.4899 0.4899 0.4899 00
06/24/2015 0.49 0.49 0.4899 0.4899 2,900
06/23/2015 0.4998 0.4999 0.49 0.49 6,300
06/22/2015 0.59 0.59 0.46 0.46 58,849
06/19/2015 0.46 0.5899 0.46 0.5899 525
06/18/2015 0.5 0.5 0.5 0.5 00
06/17/2015 0.45 0.5 0.45 0.5 1,100
06/16/2015 0.6 0.6 0.52 0.52 200
06/15/2015 0.49 0.495 0.49 0.49 8,500
06/12/2015 0.56 0.56 0.45 0.5 41,246
06/11/2015 0.56 0.56 0.56 0.56 480
06/10/2015 0.55 0.5801 0.55 0.58 7,161
06/09/2015 0.5 0.55 0.5 0.55 11,250
06/08/2015 0.55 0.56 0.5 0.5 27,502
06/05/2015 0.5 0.5499 0.49 0.5499 16,050
06/04/2015 0.5 0.5 0.5 0.5 7,495
06/03/2015 0.5 0.55 0.5 0.55 3,000
06/02/2015 0.5 0.51 0.5 0.51 5,050
06/01/2015 0.5 0.55 0.5 0.55 3,400
05/29/2015 0.51 0.55 0.5 0.55 15,267
05/28/2015 0.55 0.55 0.55 0.55 10,000
05/27/2015 0.55 0.55 0.55 0.55 00
05/26/2015 0.551 0.551 0.55 0.55 5,000
05/22/2015 0.58 0.58 0.58 0.58 00
05/21/2015 0.58 0.58 0.58 0.58 00
05/20/2015 0.6 0.6 0.58 0.58 1,316
05/19/2015 0.6 0.6 0.58 0.58 2,375
05/18/2015 0.63 0.66 0.55 0.6 22,800
05/15/2015 0.69 0.695 0.69 0.695 3,250
05/14/2015 0.63 0.65 0.371 0.6499 98,366
05/13/2015 0.6301 0.6301 0.6301 0.6301 00
05/12/2015 0.6301 0.6301 0.6301 0.6301 2,500
05/11/2015 0.68 0.695 0.6301 0.695 12,000
05/08/2015 0.62 0.62 0.62 0.62 00
05/07/2015 0.62 0.62 0.62 0.62 00
05/06/2015 0.62 0.64 0.62 0.62 12,385
05/05/2015 0.6401 0.6401 0.62 0.62 14,011
05/04/2015 0.65 0.65 0.65 0.65 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?