CSBK

Clifton Bancorp Inc. Historical Stock Prices

$12.54
*  
0.05
0.4%
Get CSBK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00  12.57  12.71  12.51  12.54 69,914
10/01/2014 12.57 12.71 12.51 12.54 69,914
09/30/2014 12.68 12.75 12.56 12.59 105,455
09/29/2014 12.61 12.75 12.53 12.72 59,423
09/26/2014 12.58 12.73 12.5 12.68 98,648
09/25/2014 12.5 12.62 12.445 12.53 141,482
09/24/2014 12.52 12.58 12.5 12.53 52,900
09/23/2014 12.65 12.73 12.55 12.57 133,311
09/22/2014 12.52 12.71 12.5 12.7 139,398
09/19/2014 12.94 13 12.13 12.5 592,051
09/18/2014 13 13.06 12.8685 12.95 80,797
09/17/2014 12.98 13.04 12.915 12.99 114,261
09/16/2014 12.91 13 12.9 12.94 75,887
09/15/2014 13.01 13.01 12.77 12.9 73,369
09/12/2014 13 13.03 12.89 12.97 88,467
09/11/2014 12.99 13.04 12.93 13 69,563
09/10/2014 12.95 13.03 12.8001 13.02 136,112
09/09/2014 12.95 13 12.82 12.95 93,923
09/08/2014 12.69 12.97 12.5515 12.94 160,484
09/05/2014 12.65 12.8 12.522 12.67 46,327
09/04/2014 12.63 12.84 12.512 12.7 74,046
09/03/2014 12.67 12.67 12.51 12.59 55,271
09/02/2014 12.62 12.7 12.5 12.66 48,408
08/29/2014 12.52 12.62 12.47 12.57 63,276
08/28/2014 12.67 12.67 12.5 12.53 25,243
08/27/2014 12.7 12.73 12.6 12.66 29,195
08/26/2014 12.58 12.73 12.57 12.67 35,749
08/25/2014 12.62 12.72 12.54 12.61 54,787
08/22/2014 12.59 12.66 12.512 12.59 42,255
08/21/2014 12.5 12.66 12.45 12.61 88,044
08/20/2014 12.54 12.55 12.48 12.5 83,745
08/19/2014 12.66 12.69 12.58 12.59 107,165
08/18/2014 12.63 12.73 12.6 12.67 61,184
08/15/2014 12.88 12.88 12.54 12.54 117,596
08/14/2014 12.68 12.87 12.68 12.8 182,849
08/13/2014 12.72 12.79 12.61 12.67 113,434
08/12/2014 12.71 12.77 12.59 12.7 89,109
08/11/2014 12.52 12.82 12.45 12.76 94,096
08/08/2014 12.35 12.46 12.35 12.43 53,140
08/07/2014 12.35 12.43 12.33 12.4 43,506
08/06/2014 12.33 12.44 12.33 12.36 68,112
08/05/2014 12.28 12.39 12.25 12.37 98,247
08/04/2014 12.43 12.44 12.285 12.36 187,890
08/01/2014 12.38 12.43 12.29 12.42 135,219
07/31/2014 12.29 12.43 12.25 12.36 171,484
07/30/2014 12.28 12.35 12.25 12.34 66,947
07/29/2014 12.23 12.33 12.13 12.21 80,677
07/28/2014 12.18 12.288 12.1 12.19 47,056
07/25/2014 12.15 12.1799 12.07 12.15 75,828
07/24/2014 12.24 12.41 12.15 12.2 79,489
07/23/2014 12.18 12.25 12.18 12.19 98,523
07/22/2014 12.24 12.4 12.19 12.23 173,617
07/21/2014 12.2 12.31 12.12 12.2 70,359
07/18/2014 12.04 12.28 12.04 12.25 85,560
07/17/2014 12.25 12.34 12.03 12.06 154,918
07/16/2014 12.5 12.57 12.13 12.26 202,282
07/15/2014 12.5 12.505 12.35 12.46 75,285
07/14/2014 12.52 12.59 12.37 12.46 52,766
07/11/2014 12.49 12.6 12.4 12.44 73,264
07/10/2014 12.45 12.59 12.45 12.53 103,897
07/09/2014 12.54 12.6 12.465 12.53 99,050
07/08/2014 12.5 12.545 12.45 12.53 272,789
07/07/2014 12.57 12.575 12.435 12.5 216,343
07/03/2014 12.52 12.62 12.4701 12.6 28,107
07/02/2014 12.64 12.67 12.49 12.51 120,203
07/01/2014 12.65 12.7 12.602 12.62 174,954
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?