CSBK

Historical Stock Prices

$13.35
*  
0.09
0.67%
Get CSBK Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 13.48 13.48 13.3 13.35 15,905
01/22/2015 13.34 13.5 13.27 13.44 50,087
01/21/2015 13.25 13.34 13.16 13.26 57,783
01/20/2015 13.35 13.43 13.25 13.26 53,406
01/16/2015 13.25 13.42 13.1226 13.35 42,630
01/15/2015 13.36 13.4 13.23 13.25 50,278
01/14/2015 13.28 13.42 13.26 13.36 55,418
01/13/2015 13.4 13.58 13.26 13.37 84,940
01/12/2015 13.25 13.38 13.25 13.34 94,834
01/09/2015 13.43 13.43 13.22 13.27 48,771
01/08/2015 13.39 13.57 13.31 13.4 61,735
01/07/2015 13.36 13.395 13.25 13.32 76,526
01/06/2015 13.5 13.5 13.25 13.3 80,656
01/05/2015 13.39 13.73 13.37 13.44 115,366
01/02/2015 13.65 13.75 13.36 13.48 44,071
12/31/2014 13.75 13.78 13.5 13.59 58,418
12/30/2014 13.64 13.72 13.63 13.69 32,510
12/29/2014 13.62 13.7 13.6 13.69 72,031
12/26/2014 13.55 13.64 13.5 13.6 30,100
12/24/2014 13.48 13.5 13.36 13.49 24,929
12/23/2014 13.34 13.55 13.34 13.5 99,247
12/22/2014 13.34 13.44 13.34 13.42 66,916
12/19/2014 13.35 13.43 13.3 13.38 197,463
12/18/2014 13.35 13.39 13.19 13.365 90,646
12/17/2014 13.15 13.34 13.1 13.33 147,771
12/16/2014 13.09 13.22 13.0265 13.15 1,225,945
12/15/2014 13.12 13.22 13.04 13.09 110,338
12/12/2014 13.1 13.15 13.07 13.1 107,494
12/11/2014 13.17 13.24 13.1 13.1 77,485
12/10/2014 13.19 13.24 13.095 13.16 81,722
12/09/2014 12.96 13.22 12.93 13.2 94,353
12/08/2014 12.94 13.07 12.94 13.05 146,715
12/05/2014 12.74 13.02 12.74 12.95 89,532
12/04/2014 12.84 12.85 12.68 12.76 284,635
12/03/2014 12.9 12.972 12.74 12.82 56,494
12/02/2014 12.9 13.02 12.82 12.86 54,363
12/01/2014 12.63 12.94 12.63 12.86 212,649
11/28/2014 12.85 12.91 12.61 12.64 57,200
11/26/2014 12.87 12.92 12.8 12.85 30,983
11/25/2014 12.67 12.88 12.58 12.87 194,371
11/24/2014 12.65 12.8 12.62 12.66 135,880
11/21/2014 12.81 12.85 12.65 12.65 94,617
11/20/2014 12.51 12.75 12.5 12.7 189,161
11/19/2014 12.65 12.72 12.45 12.52 196,984
11/18/2014 12.86 12.88 12.65 12.68 98,503
11/17/2014 12.8 12.86 12.78 12.8 46,418
11/14/2014 13 13 12.79 12.82 76,881
11/13/2014 12.98 13.08 12.8 12.95 146,572
11/12/2014 12.93 12.99 12.87 12.97 54,566
11/11/2014 13 13.01 12.92 12.97 72,089
11/10/2014 13.02 13.02 12.852 12.96 87,279
11/07/2014 12.94 13.05 12.83 13.05 84,855
11/06/2014 13.05 13.05 12.98 13 55,103
11/05/2014 13.08 13.08 13.02 13.04 86,985
11/04/2014 13 13.08 12.97 13.06 99,899
11/03/2014 13.03 13.05 12.94 13 53,734
10/31/2014 13.09 13.09 12.97 13.02 77,279
10/30/2014 12.76 13.02 12.76 13.02 89,781
10/29/2014 12.9 12.97 12.73 12.76 144,875
10/28/2014 12.8 12.9 12.71 12.9 122,389
10/27/2014 12.68 12.78 12.65 12.74 41,230
10/24/2014 12.7 12.81 12.6505 12.7 21,163
10/23/2014 12.7 12.785 12.62 12.66 102,638
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?