CSBK

Historical Stock Prices

$14.875
*  
0.065
0.44%
Get CSBK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 14.79 15.05 14.79 14.88 40,288
04/28/2016 14.87 15.055 14.8 14.81 43,561
04/27/2016 15.07 15.07 14.94 15 21,091
04/26/2016 14.93 15.19 14.93 15.09 34,900
04/25/2016 14.93 14.98 14.86 14.89 32,174
04/22/2016 15 15.16 14.94 15.01 42,265
04/21/2016 15.02 15.05 14.92 15.02 42,414
04/20/2016 15.2 15.26 15.04 15.05 42,091
04/19/2016 15.14 15.26 15.14 15.23 23,092
04/18/2016 15.25 15.29 15.065 15.17 33,152
04/15/2016 15.05 15.3 14.73 15.13 110,242
04/14/2016 15.18 15.3 15.09 15.11 36,725
04/13/2016 15.1 15.25 14.71 15.19 62,172
04/12/2016 15.03 15.17 14.94 15.1 51,327
04/11/2016 14.98 15.22 14.94 15.03 41,384
04/08/2016 14.96 15.15 14.87 14.95 40,815
04/07/2016 14.84 15.06 14.83 14.88 126,439
04/06/2016 14.9 14.95 14.84 14.89 43,997
04/05/2016 14.97 15.08 14.86 14.93 37,559
04/04/2016 15.14 15.18 14.99 14.99 42,826
04/01/2016 15.07 15.13 15.04 15.11 28,446
03/31/2016 15.26 15.35 15.06 15.12 55,470
03/30/2016 15.29 15.41 15.22 15.26 51,853
03/29/2016 15.09 15.3 15.02 15.29 48,199
03/28/2016 15.2 15.27 15 15.14 45,009
03/24/2016 14.82 15.17 14.73 15.17 106,095
03/23/2016 14.93 14.98 14.85 14.88 108,548
03/22/2016 15.02 15.07 14.95 15.01 34,342
03/21/2016 15.04 15.16 15.01 15.09 59,541
03/18/2016 15.39 15.42 15.13 15.14 125,393
03/17/2016 14.95 15.43 14.85 15.3 230,922
03/16/2016 14.81 15 14.81 14.94 56,507
03/15/2016 14.97 15.13 14.88 14.88 34,373
03/14/2016 15.07 15.14 14.94 15.04 58,268
03/11/2016 14.95 15.16 14.88 15.14 82,628
03/10/2016 14.93 15.08 14.85 14.98 95,559
03/09/2016 15.06 15.22 14.92 14.93 78,898
03/08/2016 15.23 15.34 15.07 15.08 87,762
03/07/2016 15.21 15.35 14.84 15.33 60,276
03/04/2016 15.09 15.19 14.92 15.19 89,560
03/03/2016 14.99 15.15 14.95 15.09 62,543
03/02/2016 14.91 14.96 14.84 14.96 58,620
03/01/2016 14.9 15 14.82 14.87 111,496
02/29/2016 14.88 14.9 14.71 14.76 113,019
02/26/2016 14.9 14.95 14.84 14.85 79,145
02/25/2016 14.75 14.93 14.75 14.9 123,670
02/24/2016 14.67 14.75 14.61 14.7 136,539
02/23/2016 14.77 14.86 14.68 14.68 124,331
02/22/2016 14.92 14.95 14.75 14.8 201,768
02/19/2016 14.73 14.92 14.7 14.85 123,806
02/18/2016 14.72 14.78 14.6 14.71 124,256
02/17/2016 14.59 14.71 14.52 14.67 181,380
02/16/2016 14.42 14.64 14.27 14.59 153,948
02/12/2016 14.14 14.37 14.06 14.33 146,380
02/11/2016 13.97 14.15 13.75 14.04 146,541
02/10/2016 14.05 14.43 13.91 13.98 122,199
02/09/2016 14 14.34 13.95 14.04 254,592
02/08/2016 13.77 14.11 13.7 14.06 185,625
02/05/2016 13.97 14.17 13.86 13.88 198,022
02/04/2016 13.95 14.34 13.38 13.98 181,568
02/03/2016 14.57 14.57 14.14 14.16 118,225
02/02/2016 14.39 14.48 14.18 14.46 166,242
02/01/2016 14.35 14.52 14.1 14.49 137,980
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?