CSBK

Clifton Bancorp Inc. Historical Stock Prices

$14.06
*  
0.05
0.35%
Get CSBK Alerts
*Delayed - data as of Apr. 1, 2015 10:23 ET  -  Find a broker to begin trading CSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CSBK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:23  14.06  14.12  14.02  14.06 4,756
03/31/2015 14.04 14.12 13.99 14.11 115,406
03/30/2015 14.08 14.16 14.06 14.12 111,643
03/27/2015 14.05 14.06 13.94 14.06 71,504
03/26/2015 13.89 14.09 13.71 14.03 78,815
03/25/2015 14.01 14.08 13.89 13.89 62,712
03/24/2015 13.99 14.05 13.79 14.01 69,392
03/23/2015 13.8 14.07 13.79 13.97 61,912
03/20/2015 13.89 14.01 13.648 13.79 122,005
03/19/2015 13.83 13.85 13.65 13.8 30,571
03/18/2015 13.75 13.88 13.68 13.87 38,179
03/17/2015 13.91 13.91 13.72 13.82 38,358
03/16/2015 14.17 14.17 13.85 13.9 53,293
03/13/2015 13.94 14.09 13.82 14.06 45,189
03/12/2015 13.62 13.97 13.62 13.95 84,435
03/11/2015 13.45 13.57 13.344 13.54 138,385
03/10/2015 13.41 13.48 13.36 13.42 79,393
03/09/2015 13.44 13.6499 13.356 13.47 136,166
03/06/2015 13.38 13.7 13.32 13.39 86,880
03/05/2015 13.5 13.54 13.35 13.46 65,439
03/04/2015 13.47 13.61 13.302 13.53 68,762
03/03/2015 13.29 13.5 13.25 13.49 64,207
03/02/2015 13.29 13.39 13.25 13.29 462,178
02/27/2015 13.32 13.39 13.26 13.26 37,327
02/26/2015 13.27 13.42 13.27 13.35 37,476
02/25/2015 13.29 13.42 13.28 13.29 186,214
02/24/2015 13.3 13.39 13.27 13.3 21,268
02/23/2015 13.36 13.37 13.27 13.32 44,425
02/20/2015 13.46 13.46 13.27 13.42 51,505
02/19/2015 13.32 13.43 13.32 13.42 43,540
02/18/2015 13.32 13.4 13.26 13.34 33,555
02/17/2015 13.47 13.51 13.35 13.38 27,328
02/13/2015 13.53 13.56 13.4 13.46 26,387
02/12/2015 13.57 13.6 13.48 13.51 29,989
02/11/2015 13.53 13.57 13.37 13.48 72,929
02/10/2015 13.62 13.62 13.3 13.59 170,660
02/09/2015 13.57 13.66 13.32 13.53 38,671
02/06/2015 13.6 13.63 13.55 13.57 56,640
02/05/2015 13.45 13.7 13.45 13.6 78,006
02/04/2015 13.34 13.52 13.34 13.45 51,763
02/03/2015 13.3 13.49 13.26 13.4 46,902
02/02/2015 13.29 13.39 13.25 13.3 32,539
01/30/2015 13.34 13.48 13.25 13.26 83,244
01/29/2015 13.29 13.47 13.23 13.44 44,850
01/28/2015 13.38 13.38 13.22 13.25 50,628
01/27/2015 13.26 13.39 13.21 13.31 28,875
01/26/2015 13.36 13.43 13.2 13.37 21,007
01/23/2015 13.48 13.48 13.3 13.35 15,905
01/22/2015 13.34 13.5 13.27 13.44 50,087
01/21/2015 13.25 13.34 13.16 13.26 57,783
01/20/2015 13.35 13.43 13.25 13.26 53,406
01/16/2015 13.25 13.42 13.1226 13.35 42,630
01/15/2015 13.36 13.4 13.23 13.25 50,278
01/14/2015 13.28 13.42 13.26 13.36 55,418
01/13/2015 13.4 13.58 13.26 13.37 84,940
01/12/2015 13.25 13.38 13.25 13.34 94,834
01/09/2015 13.43 13.43 13.22 13.27 48,771
01/08/2015 13.39 13.57 13.31 13.4 61,735
01/07/2015 13.36 13.395 13.25 13.32 76,526
01/06/2015 13.5 13.5 13.25 13.3 80,656
01/05/2015 13.39 13.73 13.37 13.44 115,366
01/02/2015 13.65 13.75 13.36 13.48 44,071
12/31/2014 13.75 13.78 13.5 13.59 58,418
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?