CSBK

Clifton Bancorp Inc. Historical Stock Prices

$13.99
*  
0.10
0.72%
Get CSBK Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading CSBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CSBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.92  14.05  13.92  13.99 83,765
06/30/2015 13.92 14.05 13.92 13.99 83,765
06/29/2015 13.92 14 13.8 13.89 97,180
06/26/2015 13.9 14 13.9 14 173,166
06/25/2015 14.05 14.05 13.91 13.97 38,046
06/24/2015 13.98 14 13.95 13.99 33,991
06/23/2015 14.1 14.1 13.97 14.01 42,494
06/22/2015 14.06 14.07 13.94 14.01 67,058
06/19/2015 13.99 14.06 13.86 14.06 157,659
06/18/2015 13.97 13.99 13.9 13.95 64,387
06/17/2015 14 14 13.86 13.92 67,397
06/16/2015 13.91 14 13.91 13.99 74,002
06/15/2015 13.84 14 13.82 13.96 64,888
06/12/2015 13.91 13.93 13.78 13.89 78,692
06/11/2015 13.93 14.02 13.85 13.88 65,619
06/10/2015 13.95 14.12 13.91 13.95 168,333
06/09/2015 13.87 13.94 13.82 13.94 86,745
06/08/2015 13.86 13.94 13.82 13.85 72,387
06/05/2015 13.88 13.93 13.75 13.9 70,182
06/04/2015 13.72 13.92 13.72 13.85 120,118
06/03/2015 13.74 13.84 13.74 13.8 96,645
06/02/2015 13.83 13.97 13.75 13.79 66,703
06/01/2015 14 14 13.81 13.9 66,420
05/29/2015 13.89 14 13.75 13.91 67,838
05/28/2015 13.82 13.99 13.72 13.91 237,666
05/27/2015 13.87 13.87 13.72 13.83 59,528
05/26/2015 14.03 14.03 13.84 13.89 83,596
05/22/2015 14.08 14.1 13.98 14.06 98,380
05/21/2015 14.15 14.15 14 14.06 52,905
05/20/2015 14.04 14.04 13.9492 14.04 40,886
05/19/2015 14.03 14.09 13.99 14.01 146,525
05/18/2015 13.96 14.08 13.89 14.04 128,957
05/15/2015 14.08 14.08 13.83 13.97 86,739
05/14/2015 14 14.05 13.98 14.04 131,407
05/13/2015 14.01 14.05 13.93 14 89,495
05/12/2015 14.03 14.05 13.87 14.05 197,102
05/11/2015 13.9 14.04 13.75 14.01 1,266,086
05/08/2015 13.9 13.9 13.75 13.85 51,602
05/07/2015 13.7 13.91 13.68 13.88 139,430
05/06/2015 13.73 13.74 13.65 13.7 105,465
05/05/2015 13.66 13.75 13.6 13.7 118,650
05/04/2015 13.63 13.8 13.63 13.72 67,939
05/01/2015 13.67 13.87 13.59 13.66 79,260
04/30/2015 13.71 13.83 13.65 13.65 121,900
04/29/2015 13.89 13.96 13.78 13.78 31,321
04/28/2015 13.93 13.96 13.86 13.95 64,568
04/27/2015 13.9 13.96 13.7 13.9 348,168
04/24/2015 13.79 13.92 13.71 13.9 51,581
04/23/2015 13.8 13.87 13.71 13.8 84,030
04/22/2015 13.92 13.92 13.77 13.85 95,311
04/21/2015 13.95 13.96 13.83 13.86 59,284
04/20/2015 13.89 13.99 13.83 13.9 211,503
04/17/2015 13.92 13.94 13.81 13.85 51,245
04/16/2015 13.96 14.02 13.91 14.01 106,252
04/15/2015 13.88 14.02 13.86 14.01 117,351
04/14/2015 14 14 13.86 13.88 33,289
04/13/2015 13.95 14.02 13.9 14 118,433
04/10/2015 13.92 13.99 13.8 13.99 93,291
04/09/2015 13.97 13.97 13.75 13.83 63,778
04/08/2015 13.9 14.03 13.86 13.95 103,608
04/07/2015 14.01 14.03 13.89 13.9 67,669
04/06/2015 13.97 14.08 13.9 13.98 85,241
04/02/2015 14.07 14.15 14 14.08 196,547
04/01/2015 14.06 14.14 13.88 14.13 126,708
03/31/2015 14.04 14.12 13.99 14.11 115,406
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?