Historical Stock Prices

CSAL 
$25.03
*  
0.67
2.75%
Get CSAL Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading CSAL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 24.38 25.19 24.3465 25.03 1,603,918
12/01/2016 24.93 25.06 24.01 24.36 1,328,520
11/30/2016 25.41 25.6636 24.68 24.93 1,884,217
11/29/2016 25.33 25.73 25.19 25.32 1,036,494
11/28/2016 25.69 25.98 25.27 25.43 993,558
11/25/2016 25.46 25.7 25.31 25.53 514,451
11/23/2016 25.04 25.47 24.922 25.32 1,421,519
11/22/2016 24.14 25.3 24 25.13 1,384,677
11/21/2016 24.39 24.74 24 24.03 1,469,456
11/18/2016 23.97 24.34 23.77 24.32 886,164
11/17/2016 23.85 24.3 23.75 23.97 1,213,304
11/16/2016 24.1 24.1162 23.385 23.74 2,346,469
11/15/2016 24.31 25.08 23.95 24.13 2,374,866
11/14/2016 25.01 25.25 22.5 24.34 4,234,958
11/11/2016 25.88 26.9499 25.3484 25.59 1,671,187
11/10/2016 27.39 27.42 25.77 25.83 2,099,703
11/09/2016 26.54 27.4 26.2 27.36 1,336,292
11/08/2016 27.36 27.4 26.87 27.35 858,668
11/07/2016 27.3 27.82 27.2 27.46 1,011,000
11/04/2016 26.3 26.925 26.14 26.88 1,336,185
11/03/2016 26.3 26.9 26.21 26.31 973,014
11/02/2016 26.86 27.17 26.025 26.19 2,086,008
11/01/2016 28.39 28.4 26.07 26.39 2,867,416
10/31/2016 28.78 28.9201 28.41 28.43 1,070,732
10/28/2016 28.81 29.19 28.58 28.78 634,882
10/27/2016 29.11 29.26 28.61 28.8 819,932
10/26/2016 29.13 29.32 28.77 29.04 1,028,694
10/25/2016 29.97 29.97 29.28 29.38 1,054,728
10/24/2016 30.41 30.66 29.89 29.97 953,692
10/21/2016 29.87 30.4 29.7546 30.36 678,281
10/20/2016 30.2 30.41 29.99 30.14 633,013
10/19/2016 30.24 30.36 29.9 30.3 604,065
10/18/2016 30.28 30.46 29.91 30.14 580,134
10/17/2016 30.17 30.365 30 30.04 576,190
10/14/2016 30.26 30.49 29.95 30.07 956,929
10/13/2016 29.5 30.08 29.305 30.04 845,614
10/12/2016 29 29.58 28.95 29.41 510,438
10/11/2016 29.73 29.87 28.88 29.05 940,271
10/10/2016 29.19 29.67 29.1 29.6 664,046
10/07/2016 29.54 30 28.93 29.21 988,607
10/06/2016 30.95 30.95 28.94 29.45 1,105,403
10/05/2016 30.15 30.38 29.37 29.58 1,935,837
10/04/2016 30.88 30.9066 29.87 29.99 1,054,734
10/03/2016 31.32 31.54 30.57 30.77 1,081,771
09/30/2016 31.52 31.95 31.41 31.41 807,910
09/29/2016 31.89 32.06 31.32 31.41 1,033,589
09/28/2016 31.66 31.96 31.239 31.92 988,544
09/27/2016 32.62 32.62 32.14 32.29 1,194,567
09/26/2016 31.94 32.73 31.82 32.7 4,208,286
09/23/2016 31.41 32.66 31.235 32.02 4,037,569
09/22/2016 31.45 31.69 31.265 31.62 878,643
09/21/2016 30.91 31.28 30.38 31.23 1,346,868
09/20/2016 31.79 31.85 30.88 30.94 861,048
09/19/2016 31.57 31.97 31.42 31.6 1,037,947
09/16/2016 31.41 31.59 31.02 31.44 1,556,584
09/15/2016 30.91 31.84 30.774 31.49 832,548
09/14/2016 30.77 31.35 30.7201 30.84 915,558
09/13/2016 31.04 31.23 30.2561 30.6 1,243,589
09/12/2016 30.04 31.39 29.95 31.23 1,111,391
09/09/2016 31.34 31.38 30.25 30.29 2,570,891
09/08/2016 31.97 31.97 31.61 31.61 1,158,623
09/07/2016 31.88 32.47 31.8 32.14 917,367
09/06/2016 31.82 32.08 31.61 31.91 976,230
09/02/2016 31.48 32.05 31.38 31.9 1,420,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?