NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Group (CS)

CS 
$15.86
*  
0.24
1.54%
Get CS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CS

Credit Suisse Group

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 15.85  100
15:59:58 $ 15.85   100
15:59:58 $ 15.85  1,700
15:59:58 $ 15.85   900
15:59:58 $ 15.85  700
15:59:58 $ 15.85   1,200
15:59:58 $ 15.85  2,400
15:59:58 $ 15.85   300
15:59:58 $ 15.85  1,500
15:59:58 $ 15.85   2,400
15:59:58 $ 15.85  500
15:59:58 $ 15.85   300
15:59:58 $ 15.85  600
15:59:58 $ 15.85   100
15:59:58 $ 15.85  139
15:59:58 $ 15.85   100
15:59:58 $ 15.85  126
15:59:57 $ 15.85   100
15:59:57 $ 15.85  600
15:59:57 $ 15.85   828
15:59:57 $ 15.85  872
15:59:56 $ 15.8489   200
15:59:56 $ 15.8492  500
15:59:56 $ 15.8492   100
15:59:56 $ 15.85  500
15:59:56 $ 15.85   400
15:59:55 $ 15.845  100
15:59:55 $ 15.845   500
15:59:55 $ 15.85  200
15:59:55 $ 15.85   800
15:59:55 $ 15.8489  1,682
15:59:55 $ 15.845   100
15:59:55 $ 15.845  100
15:59:55 $ 15.845   500
15:59:55 $ 15.845  100
15:59:55 $ 15.845   100
15:59:55 $ 15.845  500
15:59:54 $ 15.845   100
15:59:54 $ 15.84  590
15:59:53 $ 15.845   200
15:59:52 $ 15.845  100
15:59:49 $ 15.84   100
15:59:44 $ 15.845  100
15:59:44 $ 15.845   100
15:59:44 $ 15.845  100
15:59:44 $ 15.845   100
15:59:44 $ 15.845  100
15:59:44 $ 15.845   100
15:59:43 $ 15.84  19,900
15:59:37 $ 15.84   200