Historical Stock Prices

CS 
$31.15
*  
0.07
 negative 
0.22%
Get CS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 31.15 31.25 30.99 31.15 1,009,133
04/16/2014 30.97 31.29 30.78 31.22 1,431,432
04/15/2014 31.7 31.87 31.3 31.76 946,960
04/14/2014 31.65 31.72 31.4 31.64 591,939
04/11/2014 31.74 32.02 31.61 31.79 773,186
04/10/2014 32.7 32.8 32.13 32.13 721,417
04/09/2014 32.31 32.6193 32.18 32.53 790,995
04/08/2014 32.15 32.43 32.14 32.28 755,392
04/07/2014 32.22 32.36 32.01 32.07 747,513
04/04/2014 33.22 33.23 32.61 32.66 721,644
04/03/2014 32.75 32.88 32.68 32.84 440,138
04/02/2014 32.78 32.85 32.67 32.83 591,663
04/01/2014 32.72 32.89 32.69 32.82 1,119,281
03/31/2014 32.34 32.5854 32.31 32.38 869,340
03/28/2014 31.7 31.98 31.66 31.73 758,253
03/27/2014 31.27 31.4 31.23 31.28 853,402
03/26/2014 31.19 31.32 30.93 31.04 2,029,229
03/25/2014 31.09 31.12 30.76 31.03 629,559
03/24/2014 30.68 30.941 30.48 30.88 559,089
03/21/2014 31.33 31.45 30.83 30.94 798,434
03/20/2014 31.02 31.5 30.98 31.42 650,011
03/19/2014 31.4 31.44 30.73 30.98 1,128,731
03/18/2014 30.88 31.14 30.87 31.03 487,817
03/17/2014 30.44 30.69 30.4 30.59 759,638
03/14/2014 30.68 30.79 30.22 30.25 1,763,528
03/13/2014 31.57 31.62 30.88 31.02 1,420,528
03/12/2014 31.45 31.73 31.36 31.64 743,280
03/11/2014 31.85 31.97 31.56 31.63 601,890
03/10/2014 31.96 32.08 31.73 32.03 732,975
03/07/2014 32.45 32.47 31.94 32.13 925,238
03/06/2014 32.21 32.32 32.15 32.16 997,118
03/05/2014 31.52 31.73 31.48 31.58 609,879
03/04/2014 31.45 31.45 31.22 31.27 722,081
03/03/2014 30.85 30.92 30.66 30.81 938,503
02/28/2014 31.46 31.66 31.25 31.37 1,580,256
02/27/2014 30.66 31.1 30.64 31.05 921,909
02/26/2014 30.94 30.98 30.63 30.86 1,282,834
02/25/2014 31.61 31.8 31.56 31.61 388,978
02/24/2014 31.57 31.92 31.56 31.74 758,096
02/21/2014 31.54 31.7 31.45 31.47 775,034
02/20/2014 31.39 31.6 31.27 31.56 462,234
02/19/2014 31.8 31.92 31.56 31.61 602,829
02/18/2014 32.04 32.08 31.89 31.93 683,876
02/14/2014 31.49 31.6 31.44 31.45 698,286
02/13/2014 31.16 31.58 31.1 31.45 1,039,750
02/12/2014 31.07 31.37 31.05 31.12 1,066,634
02/11/2014 30.48 30.85 30.46 30.78 1,004,602
02/10/2014 30.17 30.36 30.13 30.27 588,042
02/07/2014 30.29 30.47 30.02 30.43 955,355
02/06/2014 29.99 30.74 29.94 30.55 2,298,821
02/05/2014 29.86 30.05 29.85 29.98 571,528
02/04/2014 29.99 30.01 29.73 29.81 1,182,730
02/03/2014 30 30.09 29.28 29.34 1,444,538
01/31/2014 30.03 30.34 29.98 30.15 1,252,527
01/30/2014 30.62 30.74 30.43 30.67 502,467
01/29/2014 30.71 31.04 30.66 30.8 734,365
01/28/2014 31.08 31.25 31.01 31.21 445,533
01/27/2014 31.15 31.22 30.7 30.87 619,171
01/24/2014 31.16 31.24 30.98 31.03 1,341,081
01/23/2014 32.07 32.09 31.76 31.93 810,738
01/22/2014 31.93 32.12 31.85 32.04 782,727
01/21/2014 32.27 32.27 31.94 32.16 760,858
01/17/2014 32.68 32.86 32.2 32.52 1,126,051
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?