Credit Suisse Group Historical Stock Prices

CS 
$28.5
*  
0.56
1.93%
Get CS Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CS now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  28.34  28.63  28.19  28.50 1,579,124
07/21/2014 29 29.17 28.86 29.06 758,878
07/18/2014 28.85 28.92 28.77 28.85 296,736
07/17/2014 28.9 29.09 28.64 28.69 503,461
07/16/2014 29.41 29.43 29.17 29.21 507,419
07/15/2014 28.94 29 28.68 28.91 719,260
07/14/2014 28.87 28.88 28.67 28.74 628,453
07/11/2014 27.93 28.11 27.82 28.05 661,619
07/10/2014 27.94 28.18 27.93 28.1 1,131,040
07/09/2014 28.69 28.82 28.62 28.76 478,222
07/08/2014 28.75 28.75 28.56 28.66 857,441
07/07/2014 28.89 28.942 28.82 28.89 581,390
07/03/2014 29.29 29.45 29.25 29.33 585,410
07/02/2014 28.78 28.9444 28.77 28.85 442,785
07/01/2014 28.84 28.99 28.765 28.82 849,579
06/30/2014 28.53 28.59 28.28 28.37 1,459,560
06/27/2014 28.52 28.58 28.33 28.54 963,944
06/26/2014 28.39 28.4 28.03 28.29 1,779,292
06/25/2014 29.34 29.4 29.25 29.33 629,040
06/24/2014 29.5 29.57 29.23 29.26 782,035
06/23/2014 29.72 29.82 29.6 29.79 520,315
06/20/2014 29.85 29.91 29.66 29.75 1,102,786
06/19/2014 30.23 30.25 30.04 30.08 544,961
06/18/2014 30.35 30.675 30.28 30.64 516,112
06/17/2014 29.9 30.26 29.9 30.22 371,445
06/16/2014 29.93 30.22 29.92 30.17 498,247
06/13/2014 30.08 30.1 29.96 30.01 516,061
06/12/2014 30.46 30.47 30.24 30.29 378,579
06/11/2014 30.58 30.65 30.44 30.57 567,355
06/10/2014 30.7 30.7744 30.62 30.76 592,640
06/09/2014 30.61 30.84 30.61 30.75 852,334
06/06/2014 30.54 30.84 30.49 30.81 1,374,177
06/05/2014 30.28 30.33 30.07 30.3 1,436,918
06/04/2014 29.79 30.07 29.74 29.89 967,308
06/03/2014 29.36 29.38 29.22 29.36 518,884
06/02/2014 29.77 29.77 29.49 29.58 520,223
05/30/2014 29.65 29.74 29.54 29.7 886,619
05/29/2014 29.73 29.82 29.49 29.61 1,196,092
05/28/2014 30.04 30.1 29.92 29.96 775,943
05/27/2014 30.18 30.21 29.84 30 863,015
05/23/2014 29.62 29.78 29.53 29.67 1,753,784
05/22/2014 29.23 29.29 29.18 29.26 419,413
05/21/2014 29.4 29.44 29.14 29.37 2,168,187
05/20/2014 29.41 29.61 29.24 29.37 1,821,755
05/19/2014 29.11 29.27 29.05 29.1 1,241,486
05/16/2014 29.14 29.42 29.02 29.37 1,045,829
05/15/2014 29.4 29.41 29.035 29.11 1,219,698
05/14/2014 29.71 29.75 29.56 29.59 978,210
05/13/2014 29.65 29.69 29.46 29.52 1,542,944
05/12/2014 30.43 30.49 30.21 30.33 1,164,371
05/09/2014 30.68 30.68 30.46 30.53 997,440
05/08/2014 31.2 31.4 30.92 30.96 1,197,289
05/07/2014 30.97 31.1 30.62 30.9 2,368,982
05/06/2014 31.02 31.1 30.9 30.96 1,155,818
05/05/2014 31.11 31.22 31.01 31.21 1,119,195
05/02/2014 31.91 32.05 31.78 31.85 1,012,164
05/01/2014 31.77 31.92 31.715 31.77 989,577
04/30/2014 31.69 31.79 31.6 31.67 480,969
04/29/2014 31.63 31.83 31.58 31.69 551,916
04/28/2014 31.28 31.37 30.92 31.19 634,109
04/25/2014 31.08 31.09 30.91 30.94 718,135
04/24/2014 31.17 31.439 30.99 31.34 595,822
04/23/2014 31.61 31.61 31.29 31.43 559,906
04/22/2014 31.56 31.835 31.53 31.63 608,222
04/21/2014 31.17 31.24 30.95 31.12 383,699
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?