CRZO

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrizo Oil & Gas, Inc. (CRZO)

$49.54
*  
1.50
2.94%
Get CRZO Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CRZO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carrizo Oil & Gas, Inc.

Carrizo Oil & Gas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:04 $ 49.55  100
16:08:04 $ 49.55   100
16:08:04 $ 49.53  100
16:08:04 $ 49.55   100
16:08:04 $ 49.54  124
16:08:04 $ 49.54   248
16:08:03 $ 49.55  110
16:08:03 $ 49.55   166
16:08:03 $ 49.55  124
16:08:03 $ 49.57   100
16:08:03 $ 49.58  248
16:08:03 $ 49.58   100
16:08:03 $ 49.58  124
16:08:03 $ 49.56   900
16:08:03 $ 49.55  248
16:08:03 $ 49.55   100
16:08:03 $ 49.55  100
16:08:03 $ 49.55   124
16:08:03 $ 49.54  148
16:08:03 $ 49.54   100
16:08:03 $ 49.54  100
16:08:03 $ 49.54   100
16:08:02 $ 49.54  100
16:08:02 $ 49.54   100
16:08:02 $ 49.52  192
16:08:02 $ 49.52   321
16:08:02 $ 49.52  365
16:08:02 $ 49.52   124
16:08:02 $ 49.52  211
16:08:01 $ 49.48   232
16:08:01 $ 49.48  200
16:08:01 $ 49.48   100
16:08:01 $ 49.48  100
16:08:01 $ 49.48   100
16:08:01 $ 49.48  100
16:08:00 $ 49.47   100
16:08:00 $ 49.47  100
16:08:00 $ 49.47   100
16:08:00 $ 49.47  148
16:08:00 $ 49.47   124
16:07:59 $ 49.48  100
16:07:59 $ 49.48   124
16:07:59 $ 49.48  100
16:07:59 $ 49.48   172
16:07:59 $ 49.48  100
16:07:59 $ 49.48   100
16:07:59 $ 49.415  200
16:07:59 $ 49.42   331
16:07:59 $ 49.42  100
16:07:59 $ 49.42   100