CRZO

NASDAQ Last Sale (NLS) Intraday Trade History:
Carrizo Oil & Gas, Inc. (CRZO)

$41.44
*  
0.61
1.45%
Get CRZO Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CRZO now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Carrizo Oil & Gas, Inc.

Carrizo Oil & Gas, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 41.44  2
16:03:22 $ 41.44   1,105
16:03:22 $ 41.44  2,500
16:03:22 $ 41.44   200
16:03:22 $ 41.44  14
16:03:22 $ 41.44   57
16:03:22 $ 41.44  100
16:03:22 $ 41.44   4
16:03:22 $ 41.44  2,800
16:03:22 $ 41.44   570
16:03:22 $ 41.44  250
16:03:22 $ 41.44   2,600
16:03:22 $ 41.44  100
16:03:22 $ 41.44   59
16:03:22 $ 41.44  100
16:03:22 $ 41.44   468
16:03:22 $ 41.44  515
16:03:22 $ 41.44   510
16:03:22 $ 41.44  36
16:03:22 $ 41.44   200
16:03:22 $ 41.44  127
16:03:22 $ 41.44   56
16:03:22 $ 41.44  1,191
16:03:22 $ 41.44   19
16:03:22 $ 41.44  1,476
16:03:22 $ 41.44   300
16:03:22 $ 41.44  15,359
16:03:21 $ 41.45   284
16:03:21 $ 41.45  638
16:03:21 $ 41.45   100
16:03:21 $ 41.45  100
16:03:21 $ 41.45   283
16:03:21 $ 41.44  241
16:03:21 $ 41.44   100
16:03:21 $ 41.44  265
16:03:21 $ 41.44   1,835
16:03:21 $ 41.44  268
16:03:21 $ 41.43   100
16:03:21 $ 41.40  519
16:03:21 $ 41.40   300
16:03:21 $ 41.43  100
16:03:21 $ 41.44   1,292
16:03:21 $ 41.45  200
16:03:21 $ 41.45   100
16:03:21 $ 41.45  100
16:03:21 $ 41.44   100
16:03:21 $ 41.44  100
16:03:21 $ 41.44   100
16:03:21 $ 41.45  100
16:03:21 $ 41.45   100