American Cryostem Corporation Historical Stock Prices

CRYO 
$0.4
*  
unch
unch
Get CRYO Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CRYO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-JUL-2014 TO 01-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  0.40 0
10/01/2014 0.4 0.4 0.4 0.4 00
09/30/2014 0.4 0.4 0.4 0.4 00
09/29/2014 0.4 0.4 0.4 0.4 00
09/26/2014 0.4 0.4 0.4 0.4 965
09/25/2014 0.4 0.4 0.4 0.4 00
09/24/2014 0.28 0.4 0.28 0.4 3,560
09/23/2014 0.225 0.4 0.225 0.4 2,200
09/22/2014 0.3 0.45 0.3 0.45 4,350
09/19/2014 0.3 0.3 0.3 0.3 00
09/18/2014 0.3 0.3 0.3 0.3 00
09/17/2014 0.3 0.3 0.3 0.3 00
09/16/2014 0.3 0.3 0.3 0.3 00
09/15/2014 0.3 0.3 0.3 0.3 3,000
09/12/2014 0.3 0.3 0.3 0.3 00
09/11/2014 0.3 0.3 0.3 0.3 00
09/10/2014 0.3 0.3 0.2999 0.3 8,500
09/09/2014 0.35 0.35 0.35 0.35 00
09/08/2014 0.0408 0.35 0.0408 0.35 17,600
09/05/2014 0.32 0.45 0.32 0.45 9,930
09/04/2014 0.32 0.32 0.32 0.32 3,500
09/03/2014 0.36 0.36 0.36 0.36 00
09/02/2014 0.36 0.36 0.36 0.36 3,000
08/29/2014 0.36 0.36 0.36 0.36 1,500
08/28/2014 0.36 0.36 0.36 0.36 00
08/27/2014 0.36 0.36 0.36 0.36 00
08/26/2014 0.36 0.36 0.36 0.36 00
08/25/2014 0.36 0.36 0.36 0.36 00
08/22/2014 0.36 0.36 0.36 0.36 1,500
08/21/2014 0.36 0.36 0.36 0.36 00
08/20/2014 0.36 0.36 0.36 0.36 2,600
08/19/2014 0.36 0.36 0.36 0.36 00
08/18/2014 0.36 0.36 0.36 0.36 00
08/15/2014 0.36 0.36 0.36 0.36 2,000
08/14/2014 0.38 0.38 0.38 0.38 4,680
08/13/2014 0.4 0.4 0.4 0.4 00
08/12/2014 0.4 0.4 0.4 0.4 00
08/11/2014 0.4 0.4 0.4 0.4 200
08/08/2014 0.41 0.41 0.41 0.41 00
08/07/2014 0.41 0.41 0.41 0.41 00
08/06/2014 0.41 0.41 0.41 0.41 1,000
08/05/2014 0.4 0.4 0.4 0.4 00
08/04/2014 0.4 0.4 0.4 0.4 00
08/01/2014 0.4 0.4 0.4 0.4 950
07/31/2014 0.4 0.4 0.4 0.4 6,345
07/30/2014 0.46 0.46 0.46 0.46 00
07/29/2014 0.46 0.46 0.46 0.46 2,500
07/28/2014 0.46 0.46 0.46 0.46 00
07/25/2014 0.46 0.46 0.46 0.46 00
07/24/2014 0.46 0.46 0.46 0.46 00
07/23/2014 0.46 0.46 0.46 0.46 00
07/22/2014 0.46 0.52 0.46 0.46 3,017
07/21/2014 0.47 0.47 0.47 0.47 00
07/18/2014 0.47 0.47 0.47 0.47 00
07/17/2014 0.47 0.47 0.47 0.47 00
07/16/2014 0.47 0.47 0.47 0.47 00
07/15/2014 0.45 0.47 0.45 0.47 1,100
07/14/2014 0.47 0.47 0.47 0.47 435
07/11/2014 0.45 0.52 0.45 0.45 10,524
07/10/2014 0.45 0.45 0.45 0.45 1,075
07/09/2014 0.46 0.46 0.46 0.46 00
07/08/2014 0.46 0.46 0.46 0.46 00
07/07/2014 0.4739 0.4739 0.46 0.46 8,499
07/03/2014 0.59 0.59 0.59 0.59 00
07/02/2014 0.59 0.59 0.59 0.59 1,000
07/01/2014 0.6 0.6 0.6 0.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?