Historical Stock Prices

CRYO 
$0.48
*  
unch
unch
Get CRYO Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CRYO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 0.48 0.48 0.48 0.48 00
03/26/2015 0.48 0.48 0.48 0.48 00
03/25/2015 0.39 0.48 0.39 0.48 900
03/24/2015 0.29 0.29 0.29 0.29 172
03/23/2015 0.31 0.31 0.31 0.31 4,700
03/20/2015 0.48 0.48 0.48 0.48 00
03/19/2015 0.48 0.48 0.48 0.48 00
03/18/2015 0.48 0.48 0.48 0.48 00
03/17/2015 0.48 0.48 0.48 0.48 500
03/16/2015 0.4715 0.4715 0.4715 0.4715 00
03/13/2015 0.4715 0.4715 0.4715 0.4715 100
03/12/2015 0.15 0.48 0.15 0.48 300
03/11/2015 0.49 0.49 0.49 0.49 100
03/10/2015 0.3001 0.3001 0.3001 0.3001 2,000
03/09/2015 0.34 0.45 0.34 0.45 1,584
03/06/2015 0.34 0.34 0.34 0.34 9,075
03/05/2015 0.3101 0.3101 0.3101 0.3101 00
03/04/2015 0.3101 0.3101 0.3101 0.3101 850
03/03/2015 0.348 0.348 0.348 0.348 1,500
03/02/2015 0.3955 0.4 0.3101 0.3101 14,725
02/27/2015 0.31 0.31 0.31 0.31 5,000
02/26/2015 0.31 0.31 0.31 0.31 12,600
02/25/2015 0.29 0.29 0.29 0.29 00
02/24/2015 0.29 0.29 0.29 0.29 5,000
02/23/2015 0.31 0.31 0.31 0.31 5,055
02/20/2015 0.33 0.33 0.33 0.33 00
02/19/2015 0.33 0.33 0.33 0.33 00
02/18/2015 0.39 0.39 0.33 0.33 795
02/17/2015 0.35 0.35 0.34 0.34 6,100
02/13/2015 0.35 0.35 0.35 0.35 565
02/12/2015 0.28 0.28 0.28 0.28 00
02/11/2015 0.28 0.3 0.28 0.28 24,139
02/10/2015 0.3 0.3 0.3 0.3 2,861
02/09/2015 0.25 0.25 0.25 0.25 00
02/06/2015 0.3 0.3 0.25 0.25 11,200
02/05/2015 0.3 0.3 0.3 0.3 00
02/04/2015 0.3 0.3 0.3 0.3 4,248
02/03/2015 0.2395 0.24 0.2395 0.24 3,200
02/02/2015 0.22 0.25 0.15 0.24 55,411
01/30/2015 0.4 0.4 0.19 0.21 43,229
01/29/2015 0.44 0.44 0.44 0.44 300
01/28/2015 0.37 0.37 0.37 0.37 00
01/27/2015 0.37 0.37 0.37 0.37 12,500
01/26/2015 0.38 0.38 0.38 0.38 9,440
01/23/2015 0.39 0.39 0.39 0.39 00
01/22/2015 0.395 0.395 0.39 0.39 3,400
01/21/2015 0.39 0.39 0.39 0.39 00
01/20/2015 0.39 0.39 0.39 0.39 00
01/16/2015 0.39 0.39 0.39 0.39 00
01/15/2015 0.39 0.39 0.39 0.39 750
01/14/2015 0.44 0.44 0.44 0.44 11,000
01/13/2015 0.44 0.44 0.44 0.44 17,100
01/12/2015 0.44 0.44 0.44 0.44 500
01/09/2015 0.44 0.44 0.44 0.44 00
01/08/2015 0.44 0.44 0.44 0.44 1,500
01/07/2015 0.44 0.44 0.44 0.44 7,500
01/06/2015 0.4 0.4 0.4 0.4 00
01/05/2015 0.4 0.4 0.4 0.4 00
01/02/2015 0.44 0.45 0.4 0.4 12,225
12/31/2014 0.4 0.44 0.4 0.44 12,240
12/30/2014 0.44 0.44 0.44 0.44 00
12/29/2014 0.44 0.44 0.44 0.44 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?