Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/05/2015 0.49 0.49 0.49 0.49 00
05/04/2015 0.49 0.49 0.49 0.49 00
05/01/2015 0.49 0.49 0.49 0.49 00
04/30/2015 0.49 0.49 0.49 0.49 00
04/29/2015 0.49 0.49 0.49 0.49 12,800
04/28/2015 0.499 0.499 0.499 0.499 00
04/27/2015 0.499 0.499 0.4989 0.499 4,300
04/24/2015 0.3 0.5 0.26 0.5 25,730
04/23/2015 0.44 0.44 0.44 0.44 100
04/22/2015 0.2506 0.2506 0.2506 0.2506 860
04/21/2015 0.45 0.45 0.29 0.45 13,000
04/20/2015 0.39 0.39 0.39 0.39 00
04/17/2015 0.35 0.39 0.35 0.39 9,175
04/16/2015 0.35 0.35 0.35 0.35 00
04/15/2015 0.35 0.35 0.35 0.35 00
04/14/2015 0.35 0.35 0.35 0.35 2,500
04/13/2015 0.3995 0.3995 0.3995 0.3995 00
04/10/2015 0.3995 0.3995 0.3995 0.3995 00
04/09/2015 0.3995 0.3995 0.3995 0.3995 00
04/08/2015 0.3995 0.3995 0.3995 0.3995 250
04/07/2015 0.392 0.48 0.35 0.35 725
04/06/2015 0.349 0.48 0.349 0.48 5,950
04/02/2015 0.29 0.48 0.29 0.48 500
04/01/2015 0.48 0.48 0.48 0.48 00
03/31/2015 0.48 0.48 0.48 0.48 00
03/30/2015 0.48 0.48 0.48 0.48 00
03/27/2015 0.48 0.48 0.48 0.48 00
03/26/2015 0.48 0.48 0.48 0.48 00
03/25/2015 0.39 0.48 0.39 0.48 900
03/24/2015 0.29 0.29 0.29 0.29 172
03/23/2015 0.31 0.31 0.31 0.31 4,700
03/20/2015 0.48 0.48 0.48 0.48 00
03/19/2015 0.48 0.48 0.48 0.48 00
03/18/2015 0.48 0.48 0.48 0.48 00
03/17/2015 0.48 0.48 0.48 0.48 500
03/16/2015 0.4715 0.4715 0.4715 0.4715 00
03/13/2015 0.4715 0.4715 0.4715 0.4715 100
03/12/2015 0.15 0.48 0.15 0.48 300
03/11/2015 0.49 0.49 0.49 0.49 100
03/10/2015 0.3001 0.3001 0.3001 0.3001 2,000
03/09/2015 0.34 0.45 0.34 0.45 1,584
03/06/2015 0.34 0.34 0.34 0.34 9,075
03/05/2015 0.3101 0.3101 0.3101 0.3101 00
03/04/2015 0.3101 0.3101 0.3101 0.3101 850
03/03/2015 0.348 0.348 0.348 0.348 1,500
03/02/2015 0.3955 0.4 0.3101 0.3101 14,725
02/27/2015 0.31 0.31 0.31 0.31 5,000
02/26/2015 0.31 0.31 0.31 0.31 12,600
02/25/2015 0.29 0.29 0.29 0.29 00
02/24/2015 0.29 0.29 0.29 0.29 5,000
02/23/2015 0.31 0.31 0.31 0.31 5,055
02/20/2015 0.33 0.33 0.33 0.33 00
02/19/2015 0.33 0.33 0.33 0.33 00
02/18/2015 0.39 0.39 0.33 0.33 795
02/17/2015 0.35 0.35 0.34 0.34 6,100
02/13/2015 0.35 0.35 0.35 0.35 565
02/12/2015 0.28 0.28 0.28 0.28 00
02/11/2015 0.28 0.3 0.28 0.28 24,139
02/10/2015 0.3 0.3 0.3 0.3 2,861
02/09/2015 0.25 0.25 0.25 0.25 00
02/06/2015 0.3 0.3 0.25 0.25 11,200
02/05/2015 0.3 0.3 0.3 0.3 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?