Home > Quotes > CRY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
CryoLife, Inc. (CRY)

CRY 
$6.46
*  
0.15
  negative  
2.38%
Get CRY Alerts
*Delayed - data as of May 23, 2013 12:22 ET 
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CRY Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CRY
CryoLife, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:28:29  $ 6.47  100
12:28:29  $ 6.47   100
12:28:29  $ 6.47  100
12:28:29  $ 6.48   100
12:28:29  $ 6.48  100
12:28:29  $ 6.48   100
12:27:37  $ 6.50  125
12:27:37  $ 6.50   100
12:27:37  $ 6.49  100
12:27:37  $ 6.49   100
12:25:37  $ 6.48  100
12:13:33  $ 6.48   100
12:13:33  $ 6.4868  350
12:13:32  $ 6.48   100
12:10:41  $ 6.488  600
12:10:40  $ 6.48   100
12:10:40  $ 6.48  100
12:10:40  $ 6.48   600
12:00:00  $ 6.40  100
11:49:48  $ 6.41   1,000
11:33:48  $ 6.41  100
11:31:17  $ 6.37   100
10:34:56  $ 6.371  562
10:24:05  $ 6.38   100
10:12:29  $ 6.3401  200
10:10:16  $ 6.3272   800
09:40:59  $ 6.2301  300
09:40:59  $ 6.35   100
09:36:04  $ 6.28  100
09:36:04  $ 6.28   100