CryoLife, Inc. Historical Stock Prices

CRY 
$11.44
*  
0.32
2.72%
Get CRY Alerts
*Delayed - data as of Jan. 30, 2015 12:57 ET  -  Find a broker to begin trading CRY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
12:57  11.68  11.76  11.36  11.44 25,718
01/29/2015 11.5 11.79 11.4599 11.76 64,220
01/28/2015 11.83 11.83 11.3801 11.51 68,049
01/27/2015 11.72 11.84 11.63 11.75 49,709
01/26/2015 11.75 11.95 11.5601 11.84 92,434
01/23/2015 11.79 11.97 11.72 11.74 70,221
01/22/2015 11.73 11.94 11.6 11.79 119,273
01/21/2015 12.04 12.08 11.65 11.69 53,172
01/20/2015 12.13 12.2 11.86 12.09 67,952
01/16/2015 11.82 12.15 11.82 12.13 85,159
01/15/2015 12.28 12.28 11.8 11.85 145,786
01/14/2015 12.07 12.29 11.85 12.19 106,763
01/13/2015 11.75 12.24 11.68 12.07 171,710
01/12/2015 11.33 11.62 11.25 11.62 85,888
01/09/2015 11.69 11.69 11.261 11.37 134,469
01/08/2015 11.61 11.9 11.5 11.75 278,062
01/07/2015 11.21 11.58 10.985 11.49 214,854
01/06/2015 11.14 11.28 10.833 11.15 108,892
01/05/2015 11.24 11.46 11.16 11.25 98,193
01/02/2015 11.45 11.635 11.15 11.25 105,527
12/31/2014 11.4 11.75 11.31 11.33 91,865
12/30/2014 11.4 11.6 11.35 11.43 75,780
12/29/2014 11.72 11.83 11.34 11.39 103,647
12/26/2014 11.6 11.995 11.45 11.75 100,708
12/24/2014 11.12 11.5999 11.12 11.53 88,580
12/23/2014 10.6 11.2 10.6 11.15 347,944
12/22/2014 10.24 10.46 10.24 10.39 160,246
12/19/2014 10.6 10.6 10.26 10.28 454,285
12/18/2014 10.54 10.62 10.5 10.6 127,184
12/17/2014 10.02 10.54 10 10.54 122,390
12/16/2014 10.12 10.35 10.02 10.02 76,447
12/15/2014 10.39 10.43 9.87 10.15 112,718
12/12/2014 10.11 10.46 10.07 10.4 107,323
12/11/2014 10.49 10.749 10.27 10.28 57,364
12/10/2014 10.66 10.84 10.48 10.48 88,788
12/09/2014 10.21 10.78 10.05 10.76 175,522
12/08/2014 10.34 10.582 10.3 10.31 52,035
12/05/2014 10.42 10.64 10.37 10.41 63,323
12/04/2014 10.73 10.73 10.38 10.44 106,972
12/03/2014 10.67 10.85 10.67 10.73 131,692
12/02/2014 10.45 10.77 10.371 10.69 118,806
12/01/2014 10.1 10.5 10.01 10.4 281,776
11/28/2014 10.08 10.34 10.04 10.1 71,271
11/26/2014 10.02 10.15 10.02 10.12 55,582
11/25/2014 10.07 10.2 9.91 10.02 136,617
11/24/2014 9.78 10.1 9.78 10.1 110,536
11/21/2014 9.75 10.17 9.63 9.81 194,492
11/20/2014 9.2 9.58 9.2 9.56 86,715
11/19/2014 9.5 9.548 9.165 9.2 118,607
11/18/2014 9.56 9.69 9.47 9.54 80,738
11/17/2014 9.71 9.75 9.5 9.56 90,780
11/14/2014 9.72 9.8 9.62 9.68 85,944
11/13/2014 9.85 10.097 9.715 9.74 69,429
11/12/2014 9.85 9.91 9.51 9.9 224,362
11/11/2014 10 10.01 9.93 9.97 73,573
11/10/2014 10.01 10.06 9.903 10.06 86,518
11/07/2014 10.29 10.29 10 10.06 79,273
11/06/2014 10.17 10.38 10.15 10.29 115,818
11/05/2014 10.23 10.23 10.02 10.19 116,479
11/04/2014 10.07 10.29 10.07 10.2 76,181
11/03/2014 10.31 10.37 10.1 10.1 111,910
10/31/2014 10.29 10.41 10.18 10.26 108,383
10/30/2014 10 10.22 9.95 10.07 164,373
10/29/2014 10.4 10.45 10.01 10.07 115,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?