CryoLife, Inc. Historical Stock Prices

CRY 
$9.54
*  
0.21
2.15%
Get CRY Alerts
*Delayed - data as of Jul. 28, 2014 13:30 ET  -  Find a broker to begin trading CRY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
13:30  9.63  9.75  9.43  9.54 129,695
07/25/2014 9.9 9.952 9.63 9.75 218,954
07/24/2014 9.12 10.1 9.08 10.03 325,796
07/23/2014 9.07 9.22 9 9.16 89,646
07/22/2014 9.01 9.15 9 9.07 62,589
07/21/2014 8.91 9.04 8.81 8.97 85,905
07/18/2014 8.81 9.05 8.75 9.01 154,700
07/17/2014 9 9.11 8.81 8.84 146,178
07/16/2014 9.2 9.2725 9.03 9.04 83,402
07/15/2014 9.17 9.17 9.01 9.15 77,719
07/14/2014 9.32 9.32 9.065 9.2 132,362
07/11/2014 9.14 9.28 9.05 9.25 92,831
07/10/2014 8.7 9.34 8.7 9.19 226,994
07/09/2014 8.6 8.83 8.6 8.7 103,032
07/08/2014 8.75 8.75 8.55 8.59 372,343
07/07/2014 8.9 8.92 8.75 8.78 227,057
07/03/2014 9.03 9.095 8.94 8.99 83,925
07/02/2014 9.26 9.29 9.11 9.12 66,172
07/01/2014 8.96 9.31 8.96 9.26 203,408
06/30/2014 8.95 9.15 8.8223 8.95 110,304
06/27/2014 9 9.26 8.88 9.02 412,387
06/26/2014 9.06 9.13 8.911 9.05 84,924
06/25/2014 8.85 9.03 8.8 9.02 50,351
06/24/2014 8.94 9.1 8.81 8.88 97,496
06/23/2014 9.07 9.07 8.88 8.97 56,678
06/20/2014 8.84 9.08 8.8 9.07 210,464
06/19/2014 9.02 9.08 8.75 8.87 100,636
06/18/2014 8.86 9.03 8.7001 8.96 58,826
06/17/2014 8.66 8.94 8.5801 8.86 98,697
06/16/2014 8.7 8.82 8.58 8.72 81,426
06/13/2014 8.89 8.91 8.69 8.71 91,371
06/12/2014 8.99 8.99 8.8 8.83 92,400
06/11/2014 9.09 9.11 8.97 9.01 59,061
06/10/2014 9.24 9.24 9.06 9.14 76,439
06/09/2014 9.14 9.33 9.05 9.23 77,980
06/06/2014 9.09 9.34 9.01 9.13 169,588
06/05/2014 8.78 9 8.7 9 140,427
06/04/2014 8.57 8.71 8.56 8.7 62,358
06/03/2014 8.55 8.7 8.5 8.59 86,539
06/02/2014 8.81 8.8705 8.4 8.61 140,971
05/30/2014 8.92 9.02 8.75 8.83 68,596
05/29/2014 8.82 8.9 8.75 8.89 130,136
05/28/2014 8.98 9 8.75 8.82 112,305
05/27/2014 8.71 9.06 8.71 9.03 84,700
05/23/2014 8.65 8.74 8.5144 8.71 55,787
05/22/2014 8.55 8.68 8.55 8.61 56,106
05/21/2014 8.62 8.71 8.42 8.57 74,946
05/20/2014 8.75 8.75 8.5 8.55 137,387
05/19/2014 8.62 8.87 8.62 8.75 105,568
05/16/2014 8.64 8.7694 8.5 8.72 86,977
05/15/2014 8.66 8.77 8.53 8.68 103,501
05/14/2014 8.84 8.91 8.66 8.67 106,154
05/13/2014 8.9 9.078 8.8104 8.89 114,260
05/12/2014 8.94 9.25 8.9 8.96 139,406
05/09/2014 8.62 8.94 8.62 8.92 91,390
05/08/2014 8.8 8.94 8.67 8.7 122,755
05/07/2014 8.64 8.89 8.53 8.88 183,885
05/06/2014 8.98 9.03 8.64 8.66 190,876
05/05/2014 9 9.07 8.92 9.03 65,779
05/02/2014 9 9.14 8.91 9.03 104,906
05/01/2014 9.03 9.12 8.91 9 264,117
04/30/2014 9.21 9.31 8.9738 9.08 211,592
04/29/2014 9.82 9.9986 9.25 9.28 159,210
04/28/2014 9.5 9.765 9.351 9.66 112,769
04/25/2014 9.62 9.83 9.48 9.48 81,211
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?