CryoLife, Inc. Historical Stock Prices

CRY 
$10.28
*  
0.09
0.87%
Get CRY Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading CRY now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.30  10.37  10.17  10.28 46,831
04/01/2015 10.32 10.37 10.17 10.28 46,831
03/31/2015 10.18 10.43 10.04 10.37 93,585
03/30/2015 10.09 10.48 10.09 10.29 81,924
03/27/2015 9.96 10.24 9.96 10.07 104,713
03/26/2015 10.04 10.1996 9.95 9.98 66,316
03/25/2015 10.14 10.36 9.96 10.04 98,656
03/24/2015 10.26 10.49 10.03 10.1 156,084
03/23/2015 10.11 10.3 10.11 10.27 122,854
03/20/2015 10.41 10.46 10.1 10.12 193,458
03/19/2015 10.34 10.39 10.29 10.37 70,367
03/18/2015 10.36 10.5 10.2295 10.39 61,840
03/17/2015 10.46 10.51 10.29 10.42 78,662
03/16/2015 10.3 10.59 10.27 10.55 126,007
03/13/2015 10.23 10.36 9.6 10.25 227,337
03/12/2015 10.22 10.55 9.99 10.23 226,332
03/11/2015 10.48 10.64 10.11 10.33 231,789
03/10/2015 10.46 10.61 10.31 10.52 53,144
03/09/2015 10.57 10.69 10.4126 10.54 37,634
03/06/2015 10.71 10.86 10.43 10.51 82,595
03/05/2015 10.64 10.83 10.56 10.81 69,739
03/04/2015 10.53 10.72 10.41 10.6 64,297
03/03/2015 10.43 10.55 10.19 10.55 247,880
03/02/2015 10.45 10.59 10.15 10.51 154,746
02/27/2015 10.67 10.73 10.47 10.48 105,417
02/26/2015 10.6 10.78 10.57 10.72 137,010
02/25/2015 10.56 10.65 10.5 10.64 90,461
02/24/2015 10.45 10.61 10.34 10.5 112,471
02/23/2015 10.6 10.758 10.3 10.47 126,686
02/20/2015 11.01 11.02 10.46 10.55 232,429
02/19/2015 10.79 11.03 10.75 11 147,990
02/18/2015 10.58 10.82 10.55 10.82 111,625
02/17/2015 11.16 11.16 10.52 10.71 229,523
02/13/2015 11.36 11.4822 11.24 11.3 91,714
02/12/2015 11.48 11.48 11.23 11.4 39,175
02/11/2015 11.38 11.47 11.11 11.37 55,173
02/10/2015 11.32 11.39 11.01 11.29 100,527
02/09/2015 11.51 11.73 11.15 11.19 57,571
02/06/2015 11.81 11.86 11.41 11.51 91,846
02/05/2015 11.67 11.9 11.605 11.85 67,547
02/04/2015 11.62 11.86 11.49 11.67 59,511
02/03/2015 11.57 11.75 11.41 11.63 42,456
02/02/2015 11.26 11.6 11.16 11.56 69,771
01/30/2015 11.62 11.76 11.22 11.26 98,676
01/29/2015 11.5 11.79 11.4599 11.76 64,220
01/28/2015 11.83 11.83 11.3801 11.51 68,049
01/27/2015 11.72 11.84 11.63 11.75 49,709
01/26/2015 11.75 11.95 11.5601 11.84 92,434
01/23/2015 11.79 11.97 11.72 11.74 70,221
01/22/2015 11.73 11.94 11.6 11.79 119,273
01/21/2015 12.04 12.08 11.65 11.69 53,172
01/20/2015 12.13 12.2 11.86 12.09 67,952
01/16/2015 11.82 12.15 11.82 12.13 85,159
01/15/2015 12.28 12.28 11.8 11.85 145,786
01/14/2015 12.07 12.29 11.85 12.19 106,763
01/13/2015 11.75 12.24 11.68 12.07 171,710
01/12/2015 11.33 11.62 11.25 11.62 85,888
01/09/2015 11.69 11.69 11.261 11.37 134,469
01/08/2015 11.61 11.9 11.5 11.75 278,062
01/07/2015 11.21 11.58 10.985 11.49 214,854
01/06/2015 11.14 11.28 10.833 11.15 108,892
01/05/2015 11.24 11.46 11.16 11.25 98,193
01/02/2015 11.45 11.635 11.15 11.25 105,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?