CryoLife, Inc. Historical Stock Prices

CRY 
$10.5
*  
0.28
2.74%
Get CRY Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading CRY now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    CRY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUL-2014 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00  10.32  10.598  10.345  10.50 74,269
10/22/2014 10.41 10.41 10.2 10.22 66,058
10/21/2014 10.33 10.43 10.3 10.36 64,333
10/20/2014 10.14 10.36 10.01 10.3 102,622
10/17/2014 10.68 10.68 10.02 10.15 160,968
10/16/2014 10.27 10.67 10.27 10.51 72,630
10/15/2014 10.24 10.52 10.04 10.45 109,049
10/14/2014 10.66 10.89 10.34 10.42 101,981
10/13/2014 10.38 10.69 10.38 10.51 89,217
10/10/2014 10.3 10.61 10.2433 10.3 84,549
10/09/2014 10.79 10.79 10.38 10.39 95,231
10/08/2014 10.57 10.89 10.5 10.83 103,794
10/07/2014 10.7 10.7228 10.46 10.6 283,063
10/06/2014 10.56 10.85 10.4399 10.73 189,414
10/03/2014 10.43 10.729 10.36 10.58 200,403
10/02/2014 9.86 10.21 9.84 10.19 82,596
10/01/2014 9.89 10.06 9.7201 9.84 123,612
09/30/2014 10.17 10.3 9.87 9.87 130,748
09/29/2014 10.2 10.3 10.11 10.2 78,651
09/26/2014 10.17 10.2899 10.12 10.25 55,914
09/25/2014 10.26 10.27 10.011 10.11 84,027
09/24/2014 10.13 10.28 9.98 10.25 88,429
09/23/2014 10.17 10.22 10.1 10.14 84,958
09/22/2014 10.15 10.3 10.07 10.17 91,587
09/19/2014 10.2 10.24 10.08 10.21 209,663
09/18/2014 9.82 10.16 9.7 10.14 93,002
09/17/2014 9.91 9.9478 9.67 9.8 72,974
09/16/2014 9.89 9.945 9.75 9.88 62,979
09/15/2014 9.87 9.9 9.67 9.85 73,956
09/12/2014 10 10.03 9.75 9.86 92,245
09/11/2014 10 10.09 9.9 10 113,568
09/10/2014 9.93 10.05 9.92 10.02 52,968
09/09/2014 10.14 10.14 9.9 9.99 121,260
09/08/2014 10.15 10.24 10.02 10.13 57,371
09/05/2014 10.11 10.22 10.06 10.17 62,987
09/04/2014 10.17 10.29 10.17 10.17 53,908
09/03/2014 10.2 10.28 10.1 10.15 96,429
09/02/2014 10.03 10.22 9.98 10.18 109,948
08/29/2014 10.04 10.13 9.95 10.04 43,044
08/28/2014 10.11 10.14 10.01 10.03 59,170
08/27/2014 10.07 10.29 10 10.19 85,425
08/26/2014 10.04 10.2 10 10.11 102,919
08/25/2014 10.24 10.29 10.02 10.08 118,336
08/22/2014 10.25 10.32 10.13 10.23 73,891
08/21/2014 10.43 10.4564 10.19 10.28 133,982
08/20/2014 10.46 10.54 10.22 10.47 177,427
08/19/2014 10.6 10.69 10.49 10.49 63,512
08/18/2014 10.58 10.6 10.48 10.6 101,434
08/15/2014 10.5 10.57 10.25 10.43 114,362
08/14/2014 10.47 10.58 10.335 10.35 59,842
08/13/2014 10.16 10.56 10.16 10.49 141,549
08/12/2014 10.27 10.28 10.1 10.16 58,761
08/11/2014 10.39 10.46 10.23 10.28 125,460
08/08/2014 9.95 10.41 9.95 10.39 185,898
08/07/2014 10.14 10.24 9.85 9.96 96,150
08/06/2014 9.89 10.13 9.87 10.06 69,576
08/05/2014 9.95 10.03 9.85 9.9 87,327
08/04/2014 9.91 9.99 9.65 9.97 95,336
08/01/2014 9.85 9.96 9.64 9.82 158,759
07/31/2014 9.77 9.946 9.6601 9.85 231,946
07/30/2014 9.94 10 9.76 9.95 133,898
07/29/2014 9.69 9.89 9.6 9.85 77,434
07/28/2014 9.75 9.7735 9.43 9.7 209,646
07/25/2014 9.9 9.952 9.63 9.75 218,954
07/24/2014 9.12 10.1 9.08 10.03 325,796
07/23/2014 9.07 9.22 9 9.16 89,646
07/22/2014 9.01 9.15 9 9.07 62,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?