CANADIAN RE INVST TR UTS Historical Stock Prices

CRXIF 
33.940000
*  
unch
unch
Get CRXIF Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading CRXIF now


Community Rating:
View:    CRXIF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  33.94 0
07/06/2015 33.94 33.94 33.94 33.94 00
07/02/2015 33.94 33.94 33.94 33.94 00
07/01/2015 33.94 33.94 33.94 33.94 00
06/30/2015 33.94 33.94 33.94 33.94 00
06/29/2015 33.94 33.94 33.94 33.94 257
06/26/2015 35.1702 35.1702 35.1702 35.1702 00
06/25/2015 35.1702 35.1702 35.1702 35.1702 00
06/24/2015 35.173 35.173 35.1617 35.1702 1,085
06/23/2015 34.9984 34.9984 34.9984 34.9984 1,025
06/22/2015 35.79 35.79 35.79 35.79 00
06/19/2015 35.79 35.79 35.79 35.79 00
06/18/2015 35.79 35.79 35.79 35.79 150
06/17/2015 35 35 35 35 00
06/16/2015 35 35 35 35 100
06/15/2015 34.92 34.92 34.92 34.92 00
06/12/2015 34.92 34.92 34.92 34.92 00
06/11/2015 34.83 34.92 34.77 34.92 5,048
06/10/2015 34.239 34.239 34.239 34.239 00
06/09/2015 34.239 34.239 34.239 34.239 00
06/08/2015 34.239 34.239 34.239 34.239 300
06/05/2015 34.69 34.69 34.69 34.69 00
06/04/2015 34.69 34.69 34.69 34.69 00
06/03/2015 34.69 34.69 34.69 34.69 00
06/02/2015 34.69 34.69 34.69 34.69 00
06/01/2015 34.69 34.69 34.69 34.69 121
05/29/2015 35.99 35.99 35.99 35.99 00
05/28/2015 35.99 35.99 35.99 35.99 00
05/27/2015 35.99 35.99 35.99 35.99 00
05/26/2015 35.99 35.99 35.99 35.99 00
05/22/2015 35.99 35.99 35.99 35.99 00
05/21/2015 35.99 35.99 35.99 35.99 00
05/20/2015 35.99 35.99 35.99 35.99 100
05/19/2015 36.7 36.7 36.7 36.7 00
05/18/2015 36.7 36.7 36.7 36.7 00
05/15/2015 36.7 36.7 36.7 36.7 100
05/14/2015 36.49 36.49 36.49 36.49 00
05/13/2015 36.49 36.49 36.49 36.49 00
05/12/2015 36.49 36.49 36.49 36.49 00
05/11/2015 36.646 36.646 36.49 36.49 500
05/08/2015 37.04 37.04 37.04 37.04 00
05/07/2015 37.04 37.04 37.04 37.04 00
05/06/2015 37.04 37.04 37.04 37.04 190
05/05/2015 37.54 37.54 37.54 37.54 200
05/04/2015 37.96 37.96 37.62 37.62 344
05/01/2015 37.601 37.601 37.601 37.601 00
04/30/2015 37.43 37.622 37.43 37.601 1,126
04/29/2015 38.06 38.06 38.06 38.06 100
04/28/2015 37.99 37.99 37.99 37.99 00
04/27/2015 37.93 37.99 37.93 37.99 494
04/24/2015 37.2 37.2 37.2 37.2 00
04/23/2015 37.2 37.2 37.2 37.2 00
04/22/2015 37.2 37.2 37.2 37.2 00
04/21/2015 37.2 37.2 37.2 37.2 00
04/20/2015 37.2 37.2 37.2 37.2 00
04/17/2015 37.2 37.2 37.2 37.2 00
04/16/2015 37.2 37.2 37.2 37.2 00
04/15/2015 37.2 37.2 37.2 37.2 00
04/14/2015 37.2 37.2 37.2 37.2 00
04/13/2015 37.2 37.2 37.2 37.2 00
04/10/2015 37.2 37.2 37.2 37.2 00
04/09/2015 37.2 37.2 37.2 37.2 00
04/08/2015 37.2 37.2 37.2 37.2 00
04/07/2015 37.2 37.2 37.2 37.2 00
04/06/2015 37.2 37.2 37.2 37.2 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?