Canadian Real Estate Investment Trust Historical Stock Prices

CRXIF 
$42.93
*  
unch
unch
Get CRXIF Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CRXIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  42.93 0
07/29/2014 42.93 42.93 42.93 42.93 00
07/28/2014 42.93 42.93 42.93 42.93 00
07/25/2014 42.93 42.93 42.93 42.93 00
07/24/2014 42.93 42.93 42.93 42.93 00
07/23/2014 42.93 42.93 42.93 42.93 00
07/22/2014 42.93 42.93 42.93 42.93 00
07/21/2014 42.93 42.93 42.93 42.93 200
07/18/2014 42.23 42.23 42.23 42.23 00
07/17/2014 42.23 42.23 42.23 42.23 00
07/16/2014 42.23 42.23 42.23 42.23 100
07/15/2014 42.29 42.29 42.29 42.29 00
07/14/2014 42.29 42.29 42.29 42.29 00
07/11/2014 42.29 42.29 42.29 42.29 00
07/10/2014 42.29 42.29 42.29 42.29 00
07/09/2014 42.29 42.29 42.29 42.29 00
07/08/2014 42.29 42.29 42.29 42.29 200
07/07/2014 42.21 42.22 42.21 42.21 300
07/03/2014 42.878 42.878 42.878 42.878 00
07/02/2014 42.878 42.878 42.878 42.878 200
07/01/2014 43.065 43.065 43.065 43.065 00
06/30/2014 43.065 43.065 43.065 43.065 6,669
06/27/2014 42.861 42.861 42.861 42.861 00
06/26/2014 42.861 42.861 42.861 42.861 00
06/25/2014 42.85 42.861 42.85 42.861 1,500
06/24/2014 42.3 42.42 42.3 42.42 2,541
06/23/2014 42.45 42.46 42.39 42.39 5,000
06/20/2014 41.45 41.45 41.45 41.45 00
06/19/2014 41.45 41.45 41.45 41.45 00
06/18/2014 41.45 41.45 41.45 41.45 100
06/17/2014 41.65 41.65 41.65 41.65 00
06/16/2014 41.65 41.65 41.65 41.65 200
06/13/2014 41.38 41.38 41.38 41.38 100
06/12/2014 41.78 41.78 41.78 41.78 00
06/11/2014 41.78 41.78 41.78 41.78 00
06/10/2014 41.78 41.78 41.78 41.78 00
06/09/2014 41.78 41.78 41.78 41.78 00
06/06/2014 41.78 41.78 41.78 41.78 00
06/05/2014 41.77 41.78 41.77 41.78 200
06/04/2014 42.16 42.16 42.16 42.16 00
06/03/2014 42.16 42.16 42.16 42.16 00
06/02/2014 42.16 42.16 42.16 42.16 00
05/30/2014 42.228 42.228 42.16 42.16 266
05/29/2014 41.2139 41.2139 41.2139 41.2139 00
05/28/2014 41.2139 41.2139 41.2139 41.2139 00
05/27/2014 41.2139 41.2139 41.2139 41.2139 00
05/23/2014 41.2139 41.2139 41.2139 41.2139 00
05/22/2014 41.2139 41.2139 41.2139 41.2139 00
05/21/2014 41.2139 41.2139 41.2139 41.2139 00
05/20/2014 41.2139 41.2139 41.2139 41.2139 00
05/19/2014 41.2139 41.2139 41.2139 41.2139 00
05/16/2014 41.2139 41.2139 41.2139 41.2139 00
05/15/2014 41.2139 41.2139 41.2139 41.2139 00
05/14/2014 41.2139 41.2139 41.2139 41.2139 00
05/13/2014 41.2139 41.2139 41.2139 41.2139 00
05/12/2014 41.2139 41.2139 41.2139 41.2139 00
05/09/2014 41.2139 41.2139 41.2139 41.2139 00
05/08/2014 41.2139 41.2139 41.2139 41.2139 00
05/07/2014 41.2139 41.2139 41.2139 41.2139 00
05/06/2014 41.2139 41.2139 41.2139 41.2139 00
05/05/2014 41.2139 41.2139 41.2139 41.2139 100
05/02/2014 41.0961 41.0961 41.0961 41.0961 00
05/01/2014 41.0961 41.0961 41.0961 41.0961 00
04/30/2014 41.0961 41.0961 41.0961 41.0961 00
04/29/2014 41.0961 41.0961 41.0961 41.0961 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?