Historical Stock Prices

CRXIF 
$38.63
*  
unch
unch
Get CRXIF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CRXIF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 38.63 38.63 38.63 38.63 00
01/29/2015 38.63 38.63 38.63 38.63 100
01/28/2015 39.1 39.1 39.1 39.1 100
01/27/2015 38.9134 38.9134 38.9134 38.9134 2,400
01/26/2015 39.01 39.01 39.01 39.01 00
01/23/2015 39.01 39.01 39.01 39.01 00
01/22/2015 39.01 39.01 39.01 39.01 00
01/21/2015 39.01 39.01 39.01 39.01 105
01/20/2015 39.4 39.4 39.4 39.4 00
01/16/2015 39.4 39.4 39.4 39.4 00
01/15/2015 39.4 39.4 39.4 39.4 00
01/14/2015 39.4 39.4 39.4 39.4 00
01/13/2015 39.4 39.4 39.4 39.4 00
01/12/2015 39.4 39.4 39.4 39.4 00
01/09/2015 39.4 39.4 39.4 39.4 00
01/08/2015 39.4 39.4 39.4 39.4 00
01/07/2015 39.4 39.4 39.4 39.4 00
01/06/2015 39.4 39.4 39.4 39.4 100
01/05/2015 39.46 39.46 39.46 39.46 411
01/02/2015 39.24 39.24 39.24 39.24 00
12/31/2014 39.24 39.24 39.24 39.24 00
12/30/2014 39.24 39.24 39.24 39.24 00
12/29/2014 39.24 39.24 39.24 39.24 00
12/26/2014 39.24 39.24 39.24 39.24 00
12/24/2014 39.24 39.24 39.24 39.24 00
12/23/2014 39.24 39.24 39.24 39.24 00
12/22/2014 39.24 39.24 39.24 39.24 00
12/19/2014 39.24 39.24 39.24 39.24 00
12/18/2014 39.31 39.31 39.24 39.24 218
12/17/2014 40.97 40.97 40.97 40.97 00
12/16/2014 40.97 40.97 40.97 40.97 00
12/15/2014 40.97 40.97 40.97 40.97 00
12/12/2014 40.97 40.97 40.97 40.97 00
12/11/2014 40.97 40.97 40.97 40.97 00
12/10/2014 40.97 40.97 40.97 40.97 00
12/09/2014 40.97 40.97 40.97 40.97 00
12/08/2014 40.97 40.97 40.97 40.97 512
12/05/2014 41.03 41.04 40.98 40.98 400
12/04/2014 42.49 42.49 42.49 42.49 219
12/03/2014 42.8427 42.8427 42.8427 42.8427 00
12/02/2014 42.8427 42.8427 42.8427 42.8427 00
12/01/2014 42.8427 42.8427 42.8427 42.8427 00
11/28/2014 42.8427 42.8427 42.8427 42.8427 00
11/26/2014 42.8427 42.8427 42.8427 42.8427 00
11/25/2014 42.8427 42.8427 42.8427 42.8427 200
11/24/2014 43.199 43.199 43.199 43.199 00
11/21/2014 43.199 43.199 43.199 43.199 00
11/20/2014 43.199 43.199 43.199 43.199 00
11/19/2014 43.199 43.199 43.199 43.199 00
11/18/2014 43.199 43.199 43.199 43.199 00
11/17/2014 43.199 43.199 43.199 43.199 662
11/14/2014 42.9 42.9 42.9 42.9 00
11/13/2014 42.9 42.9 42.9 42.9 00
11/12/2014 42.9 42.9 42.9 42.9 00
11/11/2014 42.9 42.9 42.9 42.9 00
11/10/2014 42.9 42.9 42.9 42.9 00
11/07/2014 42.9 42.9 42.9 42.9 00
11/06/2014 42.9 42.9 42.9 42.9 100
11/05/2014 43.86 43.86 43.86 43.86 00
11/04/2014 43.86 43.86 43.86 43.86 00
11/03/2014 43.86 43.86 43.86 43.86 00
10/31/2014 43.86 43.86 43.86 43.86 00
10/30/2014 43.86 43.86 43.86 43.86 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?