CANADIAN RE INVST TR UTS Historical Stock Prices

CRXIF 
$37.54
*  
-0.08
-0.21 %
Get CRXIF Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CRXIF now


Community Rating:
View:    CRXIF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  37.54  37.54  37.54 200
05/05/2015 37.54 37.54 37.54 37.54 200
05/04/2015 37.96 37.96 37.62 37.62 344
05/01/2015 37.601 37.601 37.601 37.601 00
04/30/2015 37.43 37.622 37.43 37.601 1,126
04/29/2015 38.06 38.06 38.06 38.06 100
04/28/2015 37.99 37.99 37.99 37.99 00
04/27/2015 37.93 37.99 37.93 37.99 494
04/24/2015 37.2 37.2 37.2 37.2 00
04/23/2015 37.2 37.2 37.2 37.2 00
04/22/2015 37.2 37.2 37.2 37.2 00
04/21/2015 37.2 37.2 37.2 37.2 00
04/20/2015 37.2 37.2 37.2 37.2 00
04/17/2015 37.2 37.2 37.2 37.2 00
04/16/2015 37.2 37.2 37.2 37.2 00
04/15/2015 37.2 37.2 37.2 37.2 00
04/14/2015 37.2 37.2 37.2 37.2 00
04/13/2015 37.2 37.2 37.2 37.2 00
04/10/2015 37.2 37.2 37.2 37.2 00
04/09/2015 37.2 37.2 37.2 37.2 00
04/08/2015 37.2 37.2 37.2 37.2 00
04/07/2015 37.2 37.2 37.2 37.2 00
04/06/2015 37.2 37.2 37.2 37.2 00
04/02/2015 37.2 37.2 37.2 37.2 00
04/01/2015 37.2 37.2 37.2 37.2 00
03/31/2015 37.2 37.2 37.2 37.2 00
03/30/2015 37.2 37.2 37.2 37.2 00
03/27/2015 37.2 37.2 37.2 37.2 00
03/26/2015 37.2 37.2 37.2 37.2 00
03/25/2015 37.2 37.2 37.2 37.2 00
03/24/2015 37.2 37.2 37.2 37.2 100
03/23/2015 34.973 34.973 34.973 34.973 00
03/20/2015 34.973 34.973 34.973 34.973 00
03/19/2015 34.973 34.973 34.973 34.973 400
03/18/2015 34.56 34.56 34.56 34.56 00
03/17/2015 34.5662 34.5662 34.56 34.56 300
03/16/2015 34.26 34.26 34.26 34.26 00
03/13/2015 34.26 34.26 34.26 34.26 102
03/12/2015 34.67 34.67 34.656 34.656 306
03/11/2015 37.219 37.219 37.219 37.219 00
03/10/2015 37.219 37.219 37.219 37.219 00
03/09/2015 37.219 37.219 37.219 37.219 00
03/06/2015 37.219 37.219 37.219 37.219 00
03/05/2015 37.219 37.219 37.219 37.219 00
03/04/2015 37.219 37.219 37.219 37.219 00
03/03/2015 37.219 37.219 37.219 37.219 00
03/02/2015 37.219 37.219 37.219 37.219 00
02/27/2015 37.219 37.219 37.219 37.219 350
02/26/2015 37.12 37.12 37.12 37.12 100
02/25/2015 37.53 37.53 37.53 37.53 100
02/24/2015 37.308 37.308 37.308 37.308 00
02/23/2015 37.308 37.308 37.308 37.308 00
02/20/2015 37.308 37.308 37.308 37.308 891
02/19/2015 37.43 37.43 37.43 37.43 00
02/18/2015 37.43 37.43 37.43 37.43 160
02/17/2015 38.607 38.607 38.607 38.607 00
02/13/2015 38.607 38.607 38.607 38.607 00
02/12/2015 38.607 38.607 38.607 38.607 00
02/11/2015 38.607 38.607 38.607 38.607 00
02/10/2015 38.607 38.607 38.607 38.607 00
02/09/2015 38.607 38.607 38.607 38.607 00
02/06/2015 38.607 38.607 38.607 38.607 00
02/05/2015 38.607 38.607 38.607 38.607 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?