CRVL

NASDAQ Last Sale (NLS) Intraday Trade History:
CorVel Corp. (CRVL)

$31.96
*  
0.14
0.44%
Get CRVL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CRVL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CorVel Corp.

CorVel Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:07:10 $ 31.96  100
16:07:10 $ 31.96   73
16:07:10 $ 31.96  79
16:07:10 $ 31.96   405
16:07:10 $ 31.96  311
16:07:10 $ 31.96   18
16:07:10 $ 31.96  106
16:07:10 $ 31.96   100
16:07:10 $ 31.96  155
16:07:10 $ 31.96   109
16:07:10 $ 31.96  100
16:07:10 $ 31.96   193
16:07:10 $ 31.96  73
16:07:10 $ 31.96   87
16:07:10 $ 31.96  100
16:07:09 $ 31.96   200
16:07:09 $ 31.96  158
16:06:22 $ 31.98   100
15:58:28 $ 31.965  100
15:58:26 $ 31.99   100
15:56:53 $ 31.96  100
15:56:53 $ 31.96   100
15:56:53 $ 31.96  100
15:56:51 $ 31.98   100
15:56:51 $ 31.98  181
15:56:51 $ 31.97   119
15:56:42 $ 31.88  100
15:55:30 $ 31.86   100
15:55:30 $ 31.96  100
15:55:30 $ 31.97   100
15:54:38 $ 31.92  105
15:50:20 $ 32.03   100
15:27:24 $ 32.12  100
15:22:25 $ 32.12   100
15:17:31 $ 32.26  100
15:02:22 $ 32.40   100
14:57:34 $ 32.35  100
14:57:33 $ 32.35   100
14:54:01 $ 32.36  100
14:50:32 $ 32.45   100
14:39:38 $ 32.445  100
14:32:30 $ 32.57   100
14:14:22 $ 32.67  100
14:05:59 $ 32.675   100
14:05:00 $ 32.675  100
13:58:35 $ 32.73   100
13:43:54 $ 32.62  100
13:42:24 $ 32.51   100
13:36:50 $ 32.61  100
13:32:11 $ 32.50   100