CRVL

NASDAQ Last Sale (NLS) Intraday Trade History:
CorVel Corp. (CRVL)

$47.19
*  
0.56
1.2%
Get CRVL Alerts
*Delayed - data as of May 24, 2016 15:38 ET  -  Find a broker to begin trading CRVL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CRVL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CorVel Corp.

CorVel Corp.

NLS Time (ET) NLS Price NLS Share Volume
12:10:17 $ 47.17  100
12:09:46 $ 47.09   100
12:09:01 $ 47  500
12:09:01 $ 47   100
12:09:00 $ 47  200
12:09:00 $ 47   200
12:08:59 $ 47.09  100
12:08:42 $ 47.005   300
12:08:29 $ 47.16  100
12:08:28 $ 47.14   100
12:02:38 $ 47.17  100
12:02:19 $ 47.11   100
11:49:07 $ 47.02  100
11:47:34 $ 46.92   100
11:45:51 $ 47.02  100
11:45:50 $ 47.02   100
11:44:18 $ 47.11  100
11:43:11 $ 46.99   100
11:43:11 $ 46.99  100
11:41:34 $ 47.19   200
11:40:34 $ 47.19  100
11:39:55 $ 47.0546   1,000
11:39:17 $ 47.19  100
11:38:37 $ 47.03   100
11:38:37 $ 47.0395  100
11:38:26 $ 47.055   190
11:38:26 $ 47.0599  190
11:37:58 $ 47.03   100
11:37:58 $ 47.04  100
11:37:58 $ 47.03   100
11:37:57 $ 47.04  100
11:37:57 $ 47.04   100
11:25:15 $ 46.96  100
11:25:13 $ 46.95   100
11:08:23 $ 46.91  100
11:06:09 $ 46.97   100
11:06:08 $ 46.99  100
11:06:08 $ 46.99   100
11:05:28 $ 47  100
11:03:35 $ 46.98   100
11:00:49 $ 46.99  100
11:00:42 $ 47.01   100
11:00:36 $ 47.0005  100
11:00:36 $ 47.01   100
11:00:36 $ 47.02  100
11:00:36 $ 47.001   100
11:00:36 $ 47.05  100
11:00:36 $ 47.05   100
11:00:36 $ 47.05  100
11:00:36 $ 47.05   100