CRVL

CorVel Corp. Historical Stock Prices

$34.92
*  
0.08
0.23%
Get CRVL Alerts
*Delayed - data as of Jan. 27, 2015 13:51 ET  -  Find a broker to begin trading CRVL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CRVL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
13:51  34.53  35.27  34.52  34.92 16,520
01/26/2015 35.29 35.29 34.325 35 49,429
01/23/2015 35.87 36.16 35.07 35.09 23,622
01/22/2015 35.39 36.02 33.63 35.76 39,634
01/21/2015 34.59 35.26 34.45 35.26 64,475
01/20/2015 34.53 35.175 33.6 34.8 59,098
01/16/2015 33.87 34.94 33.29 34.43 57,590
01/15/2015 34.07 34.375 33.56 34.01 46,679
01/14/2015 33.87 34.3995 33.77 34.09 30,631
01/13/2015 34.15 34.57 33.6 34.19 69,923
01/12/2015 34.36 34.435 33.6 33.68 51,462
01/09/2015 35.25 35.43 34.16 34.33 25,165
01/08/2015 35.1 36.03 35.1 35.37 74,932
01/07/2015 35.21 35.21 34.07 34.75 40,324
01/06/2015 36.47 36.47 34.47 34.81 32,176
01/05/2015 36.47 36.85 35.89 36.43 34,851
01/02/2015 37.36 37.93 36.32 36.79 22,054
12/31/2014 37.85 38.34 37.11 37.22 32,104
12/30/2014 37.07 37.88 37.07 37.57 24,623
12/29/2014 36.35 37.52 36.35 37.04 24,264
12/26/2014 36.51 37.47 36.09 36.18 28,664
12/24/2014 36.93 36.93 35.922 36.35 17,015
12/23/2014 35.36 36.12 34.92 35.9 27,155
12/22/2014 35.1 35.43 34.74 35.32 67,436
12/19/2014 35.98 36.45 34.7 34.91 220,010
12/18/2014 35.93 36.42 34.96 36.08 48,710
12/17/2014 34.04 35.735 33.59 35.59 59,840
12/16/2014 34.38 34.83 31.95 34.09 77,033
12/15/2014 34.65 34.7699 33.92 34.48 53,298
12/12/2014 35.92 36 35.01 35.11 33,097
12/11/2014 35.75 37.31 35.75 36.36 33,490
12/10/2014 36.69 37.12 36.38 36.45 80,654
12/09/2014 35.94 37.23 35.59 36.95 54,673
12/08/2014 36.18 37.14 35.79 36.19 72,524
12/05/2014 36.33 37.07 35.69 36.22 63,060
12/04/2014 36.83 37.2 36.04 36.34 94,626
12/03/2014 35.5 37.25 35.08 36.75 155,694
12/02/2014 34.65 35.5 34.21 35.38 84,094
12/01/2014 34.62 34.99 33.808 34.47 90,155
11/28/2014 35.05 35.58 34.45 34.66 34,810
11/26/2014 34.92 35.36 34.91 35.03 36,823
11/25/2014 34.55 35.38 34.17 34.79 47,622
11/24/2014 33.67 34.77 32.94 34.62 36,520
11/21/2014 34.24 34.24 33.48 33.7 22,332
11/20/2014 33.46 33.77 33.03 33.7 24,310
11/19/2014 34.51 34.51 33.36 33.5 35,531
11/18/2014 33.89 35.06 33.89 34.48 38,040
11/17/2014 34.11 34.381 33.8 33.89 25,104
11/14/2014 34.69 34.86 34.19 34.23 36,040
11/13/2014 34.26 35.15 34.26 34.79 56,590
11/12/2014 34.39 34.94 34.18 34.86 31,596
11/11/2014 34.86 34.92 34.16 34.59 43,056
11/10/2014 34.54 35.1026 34 34.78 43,330
11/07/2014 34.92 35.23 34.32 34.45 57,507
11/06/2014 34.5 35.41 34.44 35.41 34,805
11/05/2014 34.81 34.975 33.96 34.54 49,595
11/04/2014 33.97 34.775 33.84 34.64 26,688
11/03/2014 34.29 34.5 33.84 34.19 47,664
10/31/2014 35.03 35.3299 34.261 34.42 62,324
10/30/2014 32.85 34.59 32.85 34.34 33,984
10/29/2014 32.02 33.39 32.02 33.04 40,964
10/28/2014 33 33.63 32.77 33.13 121,352
10/27/2014 32.95 33.33 32.71 33.05 51,859
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?