CRVL

Historical Stock Prices

$45.2
*  
0.45
1.01%
Get CRVL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CRVL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 44.63 45.5 43.59 45.2 43,227
04/28/2016 44.57 45.44 44.19 44.75 45,822
04/27/2016 44.21 45.04 44.21 44.9 34,685
04/26/2016 43.66 44.57 43.66 44.43 24,852
04/25/2016 44.36 44.36 43.33 43.94 62,547
04/22/2016 43.57 45.2 43.52 44.33 62,699
04/21/2016 44.11 44.86 43.4001 43.78 43,647
04/20/2016 43.29 44.81 42.64 44.18 41,801
04/19/2016 42.94 43.48 42.59 43.32 79,521
04/18/2016 42.03 42.98 42.03 42.6 30,936
04/15/2016 41.05 42.425 41.05 42.04 38,384
04/14/2016 41.42 41.73 41.15 41.23 20,737
04/13/2016 41.27 42.04 41.08 41.3 34,393
04/12/2016 40.47 41.31 40.47 40.88 43,256
04/11/2016 40.96 41.92 40.12 40.18 34,413
04/08/2016 40.5102 41.89 40.5102 40.83 35,089
04/07/2016 40.78 42.16 40.73 41.28 76,759
04/06/2016 40.31 41.3 40.31 41.14 25,621
04/05/2016 40.63 42.022 40 40.15 33,806
04/04/2016 41.36 41.41 40.5801 40.84 37,117
04/01/2016 39.64 41.45 38.86 41.2 47,244
03/31/2016 40.61 41.55 39.12 39.42 109,041
03/30/2016 41.95 42 41.09 41.15 35,158
03/29/2016 40.14 41.91 40 41.86 37,761
03/28/2016 40.39 40.645 40.02 40.15 35,893
03/24/2016 40.06 40.61 39.72 40.47 26,443
03/23/2016 40.34 41.05 39.96 40.03 31,370
03/22/2016 41.08 41.75 40.47 40.54 28,096
03/21/2016 41.01 42.165 40.72 41.34 61,714
03/18/2016 40.86 41.18 40.25 41.035 72,350
03/17/2016 39.8 40.96 39.3 40.6 41,047
03/16/2016 39.25 40.38 39.25 39.98 27,991
03/15/2016 39.71 40.05 38.95 39.45 52,454
03/14/2016 40.53 40.95 39.76 39.85 60,895
03/11/2016 40.28 41.89 40.28 40.71 58,016
03/10/2016 39.59 40.56 39.59 40.21 45,231
03/09/2016 39.9 40.56 39.44 39.59 76,962
03/08/2016 39.1 40.1199 38.88 39.6 160,282
03/07/2016 39.73 40.12 38.64 39.07 158,437
03/04/2016 40.57 40.64 39.86 39.97 69,130
03/03/2016 40.87 41.07 40.6 40.65 57,428
03/02/2016 41.55 41.73 40.115 41.08 107,595
03/01/2016 41.94 42.17 41.45 41.78 45,544
02/29/2016 41.1 41.8999 41.1 41.49 71,896
02/26/2016 42.46 42.46 41.05 41.39 62,465
02/25/2016 43.22 43.9999 41.95 42.13 78,227
02/24/2016 42.44 43.4 42.18 42.94 40,441
02/23/2016 42.71 43.27 42.4 42.9 49,969
02/22/2016 43.83 44.53 42.61 42.71 37,008
02/19/2016 43.64 44.97 43.41 43.64 48,373
02/18/2016 43.99 44.65 43.41 43.53 31,157
02/17/2016 42.36 44.06 42.36 43.77 42,423
02/16/2016 42.52 43.66 41.52 42.76 64,452
02/12/2016 42.79 42.79 41.73 42.09 46,981
02/11/2016 42.4 43.35 41.955 42.76 31,474
02/10/2016 42.05 44.42 41.96 43.1 109,634
02/09/2016 42.24 45 41.7 41.88 42,772
02/08/2016 41.78 42.9 41.325 42.46 51,352
02/05/2016 43.14 43.24 41.82 41.88 69,797
02/04/2016 44.43 44.87 43.09 43.14 41,632
02/03/2016 46.24 46.24 43.17 44.78 46,421
02/02/2016 45.5 46.58 43.3 46.37 53,566
02/01/2016 45.5 46.9242 45.23 45.85 53,276
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?