CRVL

Historical Stock Prices

$48.99
*  
0.43
 negative 
0.87%
Get CRVL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 49.41 49.67 48.57 48.99 39,742
04/16/2014 49.37 50.15 49.21 49.42 40,632
04/15/2014 48.95 49.19 47.36 48.88 44,871
04/14/2014 49.09 49.915 47.99 48.9 27,302
04/11/2014 49.56 50.44 48.2 48.63 61,214
04/10/2014 51.98 51.98 49.6001 49.9 45,845
04/09/2014 51.92 52.6299 51.4 52.13 52,652
04/08/2014 50.56 51.81 50.07 51.33 68,857
04/07/2014 49.85 50.85 49.85 50.35 79,862
04/04/2014 51.97 51.97 49.99 50.17 64,344
04/03/2014 51.93 52.0099 51.37 51.76 42,815
04/02/2014 51.14 51.87 51.14 51.7 49,251
04/01/2014 49.97 51.83 49.71 51.1 89,412
03/31/2014 49.59 50.66 49.43 49.76 137,694
03/28/2014 49.95 50.95 49.02 49.48 60,421
03/27/2014 50.22 50.78 49.53 49.99 37,852
03/26/2014 51.65 51.67 50.06 50.07 46,883
03/25/2014 51.46 52.079 50.73 51.09 51,683
03/24/2014 52.11 52.43 50.18 51.03 35,755
03/21/2014 52.44 53.2399 52 52.08 68,019
03/20/2014 52.21 53.35 51.85 52.15 32,792
03/19/2014 52.8 52.8 51.64 52.44 33,238
03/18/2014 51.7 53 51.69 52.75 55,848
03/17/2014 51.92 52.39 51.13 51.67 107,428
03/14/2014 50.4 51.945 50.4 51.63 75,295
03/13/2014 50.38 50.58 49.6 50.4 46,846
03/12/2014 49.1 50.39 48.92 50.1 149,060
03/11/2014 49.104 50.17 48.61 49.39 66,357
03/10/2014 49.49 50.36 48.58 49.1 133,324
03/07/2014 48.57 49.63 47.075 49.49 69,104
03/06/2014 48 48.58 47.13 48.4 48,255
03/05/2014 46.78 48.28 46.78 47.75 51,509
03/04/2014 47.31 49.25 46.42 46.9 227,586
03/03/2014 45.8 46.75 45.2497 46.62 49,939
02/28/2014 45.38 46.25 44.83 46.01 69,463
02/27/2014 45.84 45.84 44.93 45.25 37,323
02/26/2014 45.345 45.98 45.18 45.86 71,800
02/25/2014 46 46.21 45.06 45.58 29,313
02/24/2014 46.07 46.89 45.87 46.43 57,816
02/21/2014 46.89 46.99 45.55 46.03 31,133
02/20/2014 45.76 46.83 45.72 46.66 23,740
02/19/2014 46.55 46.72 45.68 45.94 34,399
02/18/2014 46.29 47.06 44.261 46.63 129,977
02/14/2014 46.57 47.022 45.14 46.45 59,121
02/13/2014 45.63 46.918 45.63 46.62 45,948
02/12/2014 46.5 46.98 45.44 46.09 37,872
02/11/2014 44.9 46.91 44.73 46.33 54,319
02/10/2014 44.85 45.29 44.12 44.9 71,858
02/07/2014 45.65 45.65 44.55 45.11 44,075
02/06/2014 45.45 46.03 45.2 45.55 35,354
02/05/2014 46.01 46.17 44.211 45.18 53,371
02/04/2014 45.75 46.57 45.446 46.13 48,152
02/03/2014 47.73 47.73 45.06 45.49 71,458
01/31/2014 47.97 48.68 46.8 47.36 89,904
01/30/2014 47.83 49.09 47.555 48.58 75,298
01/29/2014 48.25 50.25 47.526 47.62 61,083
01/28/2014 46.75 51.5 46.75 48.74 165,615
01/27/2014 47.22 47.22 46.22 46.49 37,216
01/24/2014 47.85 48.05 46.08 47.08 31,243
01/23/2014 48.44 48.84 47.241 48.23 63,639
01/22/2014 49.88 50.31 48.32 48.8 48,062
01/21/2014 48.61 49.72 48.13 49.72 55,734
01/17/2014 48.25 48.96 47.74 48.13 24,922
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?