CRVL

Historical Stock Prices

$35.84
*  
0.05
0.14%
Get CRVL Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CRVL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 35.68 36.03 35.32 35.84 33,893
05/21/2015 36.3 36.3 35.61 35.79 20,236
05/20/2015 33.44 36.54 33.44 35.85 23,421
05/19/2015 35.5 35.92 35.27 35.72 27,773
05/18/2015 35.25 35.8 34.69 35.72 36,966
05/15/2015 35.34 35.7 34.83 34.92 24,504
05/14/2015 35.7 35.79 34.99 35.52 17,939
05/13/2015 34.61 35.62 34.42 34.93 32,151
05/12/2015 34.82 35.22 34.24 34.41 18,305
05/11/2015 34.68 35.75 34.68 35.14 20,730
05/08/2015 34.79 35.2 34.26 34.83 46,774
05/07/2015 34.55 35.28 34.47 34.67 28,234
05/06/2015 35.1 35.1 34.11 34.74 33,897
05/05/2015 35.57 35.69 34.5 34.87 36,391
05/04/2015 36.14 36.56 35.505 35.52 26,198
05/01/2015 35.94 36.13 35.33 36.01 27,430
04/30/2015 36.89 36.98 35.7 35.74 38,415
04/29/2015 38.12 38.23 37.11 37.19 24,652
04/28/2015 37.9 38.785 37.77 38.56 19,815
04/27/2015 38.61 39.14 37.67 38.05 28,176
04/24/2015 38.08 39.29 37.99 38.81 40,720
04/23/2015 37.18 38.45 37.18 37.86 18,294
04/22/2015 37.75 38.09 37.15 37.52 28,884
04/21/2015 38.26 38.27 37.575 37.8 17,780
04/20/2015 36.95 38.32 36.83 37.94 28,358
04/17/2015 36.98 37.29 36.64 36.86 47,695
04/16/2015 37.29 37.73 37.21 37.31 36,731
04/15/2015 36.84 37.875 36.84 37.2 36,285
04/14/2015 36.24 37.24 36.24 36.89 43,877
04/13/2015 36.81 37.45 36.59 36.68 39,334
04/10/2015 36.5 37.05 36.22 36.83 30,932
04/09/2015 36.75 37.05 36.2 36.26 31,881
04/08/2015 35.88 36.85 35.88 36.62 43,609
04/07/2015 35.8 36.84 35.8 36 33,647
04/06/2015 35.5 35.86 35.19 35.7 43,501
04/02/2015 35.31 35.99 34.9 35.59 48,481
04/01/2015 34.39 35.27 34.095 35.25 69,884
03/31/2015 34.16 34.9 33.89 34.41 163,303
03/30/2015 33.84 34.94 33.84 34.44 74,472
03/27/2015 34.14 34.54 33.97 34.21 46,325
03/26/2015 34.46 34.72 34.11 34.25 68,694
03/25/2015 35.16 35.56 34.59 34.6 61,248
03/24/2015 35.44 35.65 35.08 35.25 63,013
03/23/2015 34.52 35.82 34.52 35.56 89,781
03/20/2015 34.4 35.14 34.21 34.52 171,075
03/19/2015 34.25 34.47 34.05 34.31 63,856
03/18/2015 34.04 34.56 34.04 34.31 64,497
03/17/2015 34.6 34.86 33.44 34.24 79,807
03/16/2015 34.99 35.54 34.25 34.55 101,514
03/13/2015 35.49 35.69 34.26 34.73 65,140
03/12/2015 34.85 35.92 34.16 35.74 64,177
03/11/2015 34.35 35.28 34.145 34.52 74,032
03/10/2015 34.29 35.05 33.53 34.47 55,129
03/09/2015 34.9 35.17 33.87 34.3 57,117
03/06/2015 35.39 36.26 34.87 34.9 47,822
03/05/2015 35.75 36.85 35.55 35.82 67,849
03/04/2015 35.1 36.4 35.1 35.74 50,969
03/03/2015 35.87 36.16 35.24 35.32 52,255
03/02/2015 35.54 36.11 35.26 36.08 39,519
02/27/2015 35.73 36.28 35.36 35.43 31,108
02/26/2015 35.57 36.34 35.1 36.03 22,994
02/25/2015 35.41 35.96 35.24 35.49 18,075
02/24/2015 34.91 35.6 34.91 35.55 22,091
02/23/2015 34.68 34.99 34.2 34.8 27,436
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?