Historical Stock Prices

CRV 
$3.46
*  
0.11
3.28%
Get CRV Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CRV now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 3.47 3.5 3.3701 3.46 8,518
01/22/2015 3.56 3.57 3.35 3.35 4,300
01/21/2015 3.45 3.45 3.45 3.45 200
01/20/2015 3.53 3.58 3.36 3.45 5,950
01/16/2015 3.4 3.69 3.34 3.5299 5,014
01/15/2015 3.37 3.4 3.3601 3.37 3,374
01/14/2015 3.4 3.56 3.36 3.39 6,558
01/13/2015 3.35 3.35 3.35 3.35 100
01/12/2015 3.26 3.38 3.25 3.3654 1,700
01/09/2015 3.3748 3.3999 3.28 3.36 1,800
01/08/2015 3.37 3.37 3.37 3.37 100
01/07/2015 3.32 3.4 3.32 3.36 2,800
01/06/2015 3.2999 3.4 3.2999 3.35 8,925
01/05/2015 3.25 3.25 3.24 3.24 309
01/02/2015 3.24 3.2936 3.01 3.2936 9,679
12/31/2014 3.25 3.25 3.2432 3.2432 2,646
12/30/2014 3.28 3.29 3.25 3.25 3,720
12/29/2014 3.2 3.2 3.16 3.2 1,263
12/26/2014 3.2 3.2 3.2 3.2 1,050
12/24/2014 3.2 3.21 3.2 3.2 2,201
12/23/2014 3.2016 3.2016 3.2 3.2016 996
12/22/2014 3.18 3.2001 3.18 3.2001 661
12/19/2014 3.15 3.18 3.15 3.18 514
12/18/2014 3.18 3.2 3.1425 3.1425 2,200
12/17/2014 3.2 3.21 3.17 3.174 7,605
12/16/2014 3.21 3.21 3.21 3.21 498
12/15/2014 3.21 3.28 3.18 3.18 2,632
12/12/2014 3.2 3.3199 3.2 3.24 4,130
12/11/2014 3.1 3.26 3.0999 3.21 14,103
12/10/2014 3.09 3.1 3.0899 3.0899 1,000
12/09/2014 3.089 3.1 3.089 3.1 2,512
12/08/2014 3.1 3.1001 3.08 3.1 8,601
12/05/2014 2.99 3.11 2.987 3.05 5,500
12/04/2014 3.06 3.12 3.06 3.12 11,686
12/03/2014 3.09 3.1 2.9801 3.06 9,928
12/02/2014 3.03 3.09 2.97 3.06 9,525
12/01/2014 3.02 3.056 2.94 3.03 7,400
11/28/2014 3.05 3.05 2.96 2.9648 4,184
11/26/2014 3.08 3.08 2.99 3.01 8,050
11/25/2014 3.06 3.1 3.02 3.08 5,923
11/24/2014 3.07 3.1212 3.01 3.05 6,951
11/21/2014 3.01 3.08 3.01 3.08 6,601
11/20/2014 3.05 3.05 2.97 3 1,700
11/19/2014 3 3 3 3 295
11/18/2014 3.07 3.07 2.98 3.03 2,205
11/17/2014 3.18 3.18 3.07 3.07 3,206
11/14/2014 3.01 3.13 3 3.0396 9,063
11/13/2014 2.9696 2.9696 2.9696 2.9696 00
11/12/2014 3.01 3.01 2.95 2.9696 2,259
11/11/2014 3.01 3.04 3.009 3.01 1,241
11/10/2014 3.0101 3.0101 3.0101 3.0101 1,636
11/07/2014 3.06 3.06 3.01 3.01 459
11/06/2014 3.05 3.0501 3.05 3.05 3,885
11/05/2014 3.075 3.08 3.05 3.05 3,102
11/04/2014 3.1 3.1 3.0001 3.05 8,418
11/03/2014 3.1099 3.1099 3.08 3.08 580
10/31/2014 3.14 3.14 3.1399 3.1399 1,100
10/30/2014 3.17 3.25 3.1416 3.1416 9,856
10/29/2014 3.21 3.21 3.21 3.21 100
10/28/2014 3.21 3.2799 3.18 3.2 4,292
10/27/2014 3.18 3.21 3.18 3.21 1,300
10/24/2014 3.21 3.215 3.14 3.215 2,008
10/23/2014 3.224 3.224 3.224 3.224 1,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?