Home > Quotes > CRUS > NLS Trade Reporting
CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$17.77
*  
0.29
  negative  
1.61%
Get CRUS Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.
Cirrus Logic, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 17.77  74,933
16:00:02  $ 17.77   570
16:00:02  $ 17.77  35
16:00:02  $ 17.77   118
16:00:02  $ 17.77  63
16:00:02  $ 17.77   342
16:00:02  $ 17.77  1,120
16:00:02  $ 17.77   1
16:00:02  $ 17.77  113
16:00:02  $ 17.77   45
16:00:02  $ 17.77  1,300
16:00:02  $ 17.77   738
16:00:02  $ 17.77  36,400
16:00:02  $ 17.77   5,500
16:00:02  $ 17.77  545
16:00:02  $ 17.77   2,100
16:00:02  $ 17.77  561
16:00:02  $ 17.77   1,006
16:00:02  $ 17.77  402
16:00:02  $ 17.77   500
16:00:02  $ 17.77  3,512
16:00:02  $ 17.77   9
16:00:02  $ 17.77  200
16:00:02  $ 17.77   456
16:00:02  $ 17.77  1
16:00:02  $ 17.77   2,420
16:00:02  $ 17.77  16,240
16:00:02  $ 17.77   291
16:00:02  $ 17.77  153
16:00:02  $ 17.77   27
16:00:02  $ 17.77  165
15:59:59  $ 17.765   200
15:59:59  $ 17.77  881
15:59:59  $ 17.76   200
15:59:59  $ 17.77  900
15:59:59  $ 17.77   100
15:59:59  $ 17.77  100
15:59:59  $ 17.77   100
15:59:59  $ 17.77  100
15:59:59  $ 17.77   1,742
15:59:59  $ 17.76  200
15:59:59  $ 17.76   1,200
15:59:59  $ 17.76  100
15:59:59  $ 17.76   713
15:59:59  $ 17.76  100
15:59:59  $ 17.76   1,080
15:59:59  $ 17.76  107
15:59:59  $ 17.76   200
15:59:59  $ 17.76  200
15:59:59  $ 17.76   200