CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$19.05
*  
0.37
 negative 
1.98%
Get CRUS Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

Cirrus Logic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.05  27
16:00:01 $ 19.05   5
16:00:01 $ 19.05  600
16:00:01 $ 19.05   7
16:00:01 $ 19.05  108
16:00:01 $ 19.05   7,300
16:00:01 $ 19.05  24
16:00:01 $ 19.05   97
16:00:01 $ 19.05  300
16:00:01 $ 19.05   268
16:00:01 $ 19.05  23
16:00:01 $ 19.05   1,366
16:00:01 $ 19.05  11
16:00:01 $ 19.05   451
16:00:01 $ 19.05  15
16:00:01 $ 19.05   8
16:00:01 $ 19.05  900
16:00:01 $ 19.05   2,200
16:00:01 $ 19.05  100
16:00:01 $ 19.05   1,300
16:00:01 $ 19.05  65
16:00:01 $ 19.05   898
16:00:01 $ 19.05  400
16:00:01 $ 19.05   52
16:00:01 $ 19.05  133
16:00:01 $ 19.05   900
16:00:01 $ 19.05  100
16:00:01 $ 19.05   200
16:00:01 $ 19.05  200
16:00:01 $ 19.05   100
16:00:01 $ 19.05  309
16:00:01 $ 19.05   100
16:00:01 $ 19.05  100
16:00:01 $ 19.05   937
16:00:01 $ 19.05  200
16:00:01 $ 19.05   72
16:00:01 $ 19.05  430
16:00:01 $ 19.05   136
16:00:01 $ 19.05  72
16:00:01 $ 19.05   60
16:00:01 $ 19.05  80
16:00:00 $ 19.05   20,654
15:59:59 $ 19.04  100
15:59:59 $ 19.04   100
15:59:59 $ 19.04  100
15:59:59 $ 19.04   100
15:59:59 $ 19.04  100
15:59:59 $ 19.04   100
15:59:59 $ 19.04  101
15:59:57 $ 19.0497   200