CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$19.2366
*  
2.6534
12.12%
Get CRUS Alerts
*Delayed - data as of Oct. 30, 2014 14:27 ET  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

Cirrus Logic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:42:40 $ 19.2312  293
14:42:40 $ 19.2312   707
14:42:02 $ 19.23  100
14:42:02 $ 19.23   500
14:42:02 $ 19.23  400
14:42:02 $ 19.23   100
14:42:02 $ 19.23  100
14:42:02 $ 19.23   200
14:42:02 $ 19.23  200
14:42:02 $ 19.23   100
14:42:02 $ 19.23  400
14:42:02 $ 19.23   100
14:42:02 $ 19.23  100
14:42:02 $ 19.23   100
14:42:02 $ 19.23  100
14:42:02 $ 19.23   100
14:42:02 $ 19.23  160
14:42:02 $ 19.23   100
14:42:02 $ 19.23  100
14:42:02 $ 19.23   100
14:42:02 $ 19.23  140
14:42:02 $ 19.23   200
14:42:01 $ 19.23  100
14:42:01 $ 19.23   200
14:42:01 $ 19.23  100
14:42:01 $ 19.23   100
14:42:01 $ 19.23  233
14:42:01 $ 19.23   200
14:42:01 $ 19.23  100
14:42:01 $ 19.23   100
14:42:01 $ 19.23  236
14:42:01 $ 19.23   164
14:42:01 $ 19.23  100
14:42:01 $ 19.23   100
14:42:01 $ 19.23  300
14:42:01 $ 19.23   100
14:42:01 $ 19.23  100
14:42:01 $ 19.23   173
14:42:01 $ 19.23  100
14:42:01 $ 19.23   100
14:42:01 $ 19.23  200
14:42:01 $ 19.23   100
14:42:01 $ 19.23  100
14:42:01 $ 19.23   100
14:42:01 $ 19.23  200
14:42:01 $ 19.23   100
14:41:57 $ 19.23  100
14:41:49 $ 19.23   100
14:41:49 $ 19.225  100
14:41:20 $ 19.222   1,500