CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$35.8
*  
2.02
5.98%
Get CRUS Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

Cirrus Logic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 35.80  698
16:03:08 $ 35.80   1,711
16:03:08 $ 35.80  71
16:03:08 $ 35.80   400
16:03:08 $ 35.80  1
16:03:08 $ 35.80   2,567
16:03:08 $ 35.80  3,779
16:03:08 $ 35.80   1,497
16:03:08 $ 35.80  1,712
16:03:08 $ 35.80   13,500
16:03:08 $ 35.80  2,000
16:03:08 $ 35.80   14
16:03:08 $ 35.80  42
16:03:08 $ 35.80   51
16:03:08 $ 35.80  145
16:03:08 $ 35.80   5,520
16:03:08 $ 35.80  2,174
16:03:08 $ 35.80   3,834
16:03:08 $ 35.80  290
16:03:08 $ 35.80   1,100
16:03:08 $ 35.80  797
16:03:08 $ 35.80   524
16:03:08 $ 35.80  100
16:03:08 $ 35.80   21
16:03:08 $ 35.80  5,761
16:03:08 $ 35.80   350
16:03:08 $ 35.80  303
16:03:08 $ 35.80   100
16:03:08 $ 35.80  592
16:03:08 $ 35.80   8,200
16:03:08 $ 35.80  85
16:03:08 $ 35.80   449
16:03:08 $ 35.80  100
16:03:08 $ 35.80   105
16:03:08 $ 35.80  100
16:03:08 $ 35.80   813
16:03:08 $ 35.80  407
16:03:08 $ 35.80   300
16:03:08 $ 35.80  400
16:03:07 $ 35.82   700
16:03:07 $ 35.82  665
16:03:07 $ 35.82   202
16:03:07 $ 35.81  134
16:03:07 $ 35.83   100
16:03:07 $ 35.82  100
16:03:07 $ 35.83   200
16:03:07 $ 35.83  293
16:03:07 $ 35.83   237
16:03:07 $ 35.83  100
16:03:07 $ 35.83   170