CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$26.1134
*  
0.0266
0.1%
Get CRUS Alerts
*Delayed - data as of Jan. 30, 2015 10:34 ET  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRUS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

Cirrus Logic, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:49:13 $ 26.13  300
10:49:13 $ 26.13   100
10:49:13 $ 26.13  100
10:49:12 $ 26.12   600
10:49:12 $ 26.12  100
10:49:11 $ 26.13   100
10:49:00 $ 26.18  100
10:49:00 $ 26.1399   500
10:48:32 $ 26.13  100
10:48:23 $ 26.14   200
10:48:11 $ 26.13  100
10:48:11 $ 26.13   100
10:48:11 $ 26.13  100
10:48:10 $ 26.135   100
10:48:10 $ 26.13  100
10:48:10 $ 26.13   100
10:48:10 $ 26.135  100
10:48:04 $ 26.1425   100
10:48:04 $ 26.145  100
10:48:04 $ 26.145   100
10:48:01 $ 26.17  150
10:48:00 $ 26.17   150
10:47:54 $ 26.145  100
10:47:49 $ 26.145   100
10:47:44 $ 26.17  150
10:47:44 $ 26.175   100
10:47:44 $ 26.17  100
10:47:44 $ 26.175   100
10:47:37 $ 26.18  200
10:47:37 $ 26.18   100
10:47:37 $ 26.185  100
10:47:37 $ 26.18   100
10:47:37 $ 26.18  100
10:47:36 $ 26.18   100
10:47:36 $ 26.18  100
10:47:36 $ 26.18   100
10:47:33 $ 26.17  400
10:47:33 $ 26.17   200
10:47:33 $ 26.17  100
10:47:33 $ 26.17   100
10:47:33 $ 26.17  100
10:47:33 $ 26.17   100
10:47:33 $ 26.17  100
10:47:33 $ 26.17   1,000
10:47:33 $ 26.17  100
10:47:33 $ 26.17   100
10:47:33 $ 26.17  100
10:47:33 $ 26.175   200
10:47:33 $ 26.17  100
10:47:33 $ 26.17   100