CRUS

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

$30.21
*  
0.07
0.23%
Get CRUS Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

Cirrus Logic, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 30.21  240
16:03:37 $ 30.21   500
16:03:37 $ 30.21  2,567
16:03:37 $ 30.21   2,574
16:03:37 $ 30.21  152
16:03:37 $ 30.21   308
16:03:37 $ 30.21  113
16:03:37 $ 30.21   170
16:03:37 $ 30.21  300
16:03:37 $ 30.21   50
16:03:37 $ 30.21  15,254
16:03:37 $ 30.21   66
16:03:37 $ 30.21  90
16:03:37 $ 30.21   239
16:03:37 $ 30.21  242
16:03:37 $ 30.21   300
16:03:37 $ 30.21  258
16:03:37 $ 30.21   1,948
16:03:37 $ 30.21  116
16:03:37 $ 30.21   1,000
16:03:37 $ 30.21  1,100
16:03:37 $ 30.21   100
16:03:37 $ 30.21  497
16:03:37 $ 30.21   204
16:03:37 $ 30.21  505
16:03:37 $ 30.21   100
16:03:37 $ 30.21  24
16:03:37 $ 30.21   700
16:03:37 $ 30.21  7,800
16:03:37 $ 30.21   75
16:03:37 $ 30.21  100
16:03:37 $ 30.21   20,660
16:03:37 $ 30.21  951
16:03:37 $ 30.21   116
16:03:37 $ 30.21  94
16:03:37 $ 30.21   155
16:03:37 $ 30.21  231
16:03:37 $ 30.21   23
16:03:36 $ 30.20  501
16:03:36 $ 30.20   100
16:03:36 $ 30.20  500
16:03:36 $ 30.20   112
16:03:36 $ 30.20  227
16:03:36 $ 30.20   169
16:03:36 $ 30.20  247
16:03:36 $ 30.21   100
16:03:36 $ 30.21  100
16:03:36 $ 30.21   100
16:03:36 $ 30.21  100
16:03:36 $ 30.21   200