Home > Quotes > CRUS > NLS Trade Reporting

CRUS

Save my stocks for next time

Investor Tools
- Find and Monitor » Guru Screener/Analysis » Heatmaps » Stock Screener » Stock Widget
  
  Tools for CRUS » Analyst Info » Insider Holdings Summary » Stock Consultant » Stock Report » Stock Comparison

Tracking Tools
- Select a tool to begin tracking your stock. » Portfolio Tracking » Ticker » Alerts

Newsletter Tools
- NASDAQ.com Newsletters are available now. Topics include “NASDAQ Stocks to Watch” and “NASDAQ Guru Investor” » Click here to Sign Up » FAQs

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

NASDAQ Last Sale (NLS) Intraday Trade History:
Cirrus Logic, Inc. (CRUS)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cirrus Logic, Inc.

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:00	$ 27.45	50,836
16:00:00	$ 27.45	50,836
15:59:59	$ 27.46	300
15:59:59	$ 27.46	100
15:59:59	$ 27.46	400
15:59:59	$ 27.46	100
15:59:58	$ 27.46	111
15:59:58	$ 27.46	185
15:59:56	$ 27.45	100
15:59:56	$ 27.455	100
15:59:56	$ 27.45	100
15:59:56	$ 27.45	100
15:59:56	$ 27.455	100
15:59:55	$ 27.46	100
15:59:55	$ 27.46	100
15:59:55	$ 27.455	100
15:59:55	$ 27.46	100
15:59:52	$ 27.45	100
15:59:51	$ 27.46	100
15:59:49	$ 27.44	100
15:59:45	$ 27.45	1,786
15:59:45	$ 27.45	100
15:59:45	$ 27.45	100
15:59:45	$ 27.45	200
15:59:44	$ 27.45	100
15:59:44	$ 27.44	100
15:59:43	$ 27.44	100
15:59:43	$ 27.44	232
15:59:43	$ 27.44	270
15:59:43	$ 27.44	270
15:59:43	$ 27.44	100
15:59:42	$ 27.44	100
15:59:42	$ 27.44	100
15:59:40	$ 27.44	100
15:59:40	$ 27.43	100
15:59:40	$ 27.43	368
15:59:40	$ 27.43	200
15:59:40	$ 27.43	100
15:59:40	$ 27.43	100
15:59:40	$ 27.43	200
15:59:40	$ 27.43	270
15:59:40	$ 27.43	270
15:59:40	$ 27.43	270
15:59:40	$ 27.43	100
15:59:40	$ 27.43	500
15:59:40	$ 27.42	244
15:59:33	$ 27.43	100
15:59:33	$ 27.43	100
15:59:33	$ 27.43	143
15:59:33	$ 27.43	100