CRUS

Cirrus Logic, Inc. (CRUS) Option Chain

$25.08
*  
0.03
0.12%
Get CRUS Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRUS Options:  Type:

Option Chain for Cirrus Logic, Inc. ( CRUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.60 1.70 2.25 0 462 CRUS 23 Jan 23, 2015 0.21 0.10 0 217
Jan 23, 2015 0.60 1.20 1.75 0 123 CRUS 23.5 Jan 23, 2015 0.15 0.10 0 1584
Jan 23, 2015 0.95 -0.05 1.00 1.25 20 1515 CRUS 24 Jan 23, 2015 0.15 0.10 0 603
Jan 23, 2015 0.68 0.28 0.55 0.75 22 1415 CRUS 24.5 Jan 23, 2015 0.05 -0.30 0.15 5 23
Jan 23, 2015 0.10 -0.15 0.05 0.30 1 1034 CRUS 25 Jan 23, 2015 0.90 0.63 0.30 0 60
Jan 23, 2015 0.15 0.05 0.15 10 89 CRUS 25.5 Jan 23, 2015 1.04 0.10 0.80 0 111
Jan 23, 2015 0.15 0 CRUS 26 Jan 23, 2015 0.35 1.30 0
Jan 23, 2015 0.10 0 CRUS 26.5 Jan 23, 2015 0.85 1.80 0
Jan 23, 2015 0.10 0 CRUS 27 Jan 23, 2015 1.30 2.30 0
Jan 23, 2015 0.10 0 CRUS 27.5 Jan 23, 2015 0.75 3.60 0
Jan 30, 2015 2.73 0.47 2.25 2.60 10 128 CRUS 23 Jan 30, 2015 0.35 -0.10 0.35 0.50 2 167
Jan 30, 2015 2.07 0.30 2.05 2.25 5 2130 CRUS 23.5 Jan 30, 2015 0.55 -0.20 0.45 0.60 2 5
Jan 30, 2015 1.78 0.53 1.70 1.90 22 347 CRUS 24 Jan 30, 2015 0.60 -0.40 0.60 0.75 4 24
Jan 30, 2015 1.34 0.34 1.35 1.55 40 116 CRUS 24.5 Jan 30, 2015 0.80 0.95 0
Jan 30, 2015 1.15 0.05 1.10 1.25 4 675 CRUS 25 Jan 30, 2015 1.01 1.00 1.15 20
Jan 30, 2015 0.93 0.03 0.85 1.00 4 32 CRUS 25.5 Jan 30, 2015 1.25 1.45 0
Jan 30, 2015 0.80 0.15 0.65 0.80 1 236 CRUS 26 Jan 30, 2015 1.55 1.80 0
Jan 30, 2015 0.41 0.50 0.65 0 53 CRUS 26.5 Jan 30, 2015 1.85 2.20 0
Jan 30, 2015 0.35 -0.05 0.35 0.50 5 83 CRUS 27 Jan 30, 2015 2.25 2.55 0
Jan 30, 2015 0.25 0.35 0 CRUS 27.5 Jan 30, 2015 2.55 2.95 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.