CRUS

Cirrus Logic, Inc. (CRUS) Option Chain

$22.2
*  
1.20
5.13%
Get CRUS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRUS Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Cirrus Logic, Inc. ( CRUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.70 -0.45 2.15 2.55 3 534 CRUS 20.00 Sep 20, 2014 0.05 0.10 1 784
Sep 20, 2014 1.65 2.35 0 CRUS 20.50 Sep 20, 2014 0.15 0
Sep 20, 2014 2.03 -0.37 1.15 1.45 1 617 CRUS 21.00 Sep 20, 2014 0.15 0.05 0 1169
Sep 20, 2014 0.65 1.15 0 CRUS 21.50 Sep 20, 2014 0.06 0.05 0 277
Sep 20, 2014 0.40 -1.00 0.15 0.40 54 1738 CRUS 22.00 Sep 20, 2014 0.02 -0.23 0.05 6 2124
Sep 20, 2014 0.05 -0.15 0.25 2 137 CRUS 22.50 Sep 20, 2014 0.30 0.06 0.25 0.35 1 597
Sep 20, 2014 0.04 -0.46 0.05 4 1814 CRUS 23.00 Sep 20, 2014 0.69 0.61 0.60 0.85 3 1133
Sep 20, 2014 0.05 -0.05 0.05 0 343 CRUS 23.50 Sep 20, 2014 1.14 0.69 0.95 1.35 10 89
Sep 20, 2014 0.05 0.05 4 1904 CRUS 24.00 Sep 20, 2014 0.75 0.02 1.45 1.85 1 3056
Sep 26, 2014 2.15 2.80 0 CRUS 20.00 Sep 26, 2014 0.05 0
Sep 26, 2014 1.65 2.15 0 CRUS 20.50 Sep 26, 2014 0.05 0.05 0 20
Sep 26, 2014 1.20 1.70 0 CRUS 21.00 Sep 26, 2014 0.25 0.05 0 1
Sep 26, 2014 1.75 0.80 0.90 0 10 CRUS 21.50 Sep 26, 2014 0.15 -0.05 0.10 0.15 21 100
Sep 26, 2014 0.55 -1.60 0.45 0.55 2 8 CRUS 22.00 Sep 26, 2014 0.25 -0.15 0.20 0.30 5 261
Sep 26, 2014 0.26 -0.14 0.20 0.30 5 88 CRUS 22.50 Sep 26, 2014 0.50 0.15 0.45 0.60 5 186
Sep 26, 2014 0.15 -0.39 0.10 0.20 13 168 CRUS 23.00 Sep 26, 2014 0.25 0.04 0.70 0.95 2 125
Sep 26, 2014 0.05 -0.20 0.10 10 123 CRUS 23.50 Sep 26, 2014 0.57 0.21 1.05 1.40 8 39
Sep 26, 2014 0.20 0.05 0 69 CRUS 24.00 Sep 26, 2014 2.00 1.10 1.90 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.