CRUS

Cirrus Logic, Inc. (CRUS) Option Chain

$23.97
*  
0.68
2.76%
Get CRUS Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRUS Options:  Type:

Option Chain for Cirrus Logic, Inc. ( CRUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 1.75 0 0 CRUS 22.00 Jul 19, 2014 0.02 0 1459
Jul 19, 2014 1.05 0 0 CRUS 22.50 Jul 19, 2014 0
Jul 19, 2014 0.50 0 0 CRUS 23.00 Jul 19, 2014 0.10 0 1280
Jul 19, 2014 0.25 0 0 CRUS 23.50 Jul 19, 2014 0.05 0 1153
Jul 19, 2014 0.05 0 1420 CRUS 24.00 Jul 19, 2014 0.40 0 0
Jul 19, 2014 0.02 0 258 CRUS 24.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 1908 CRUS 25.00 Jul 19, 2014 1.55 0 0
Jul 19, 2014 0.10 0 226 CRUS 25.50 Jul 19, 2014 0
Jul 19, 2014 0.05 0 271 CRUS 26.00 Jul 19, 2014 1.88 0 0
Jul 25, 2014 2.40 2.20 2.55 0 17 CRUS 22.00 Jul 25, 2014 0.35 0.10 0.35 0.40 80 970
Jul 25, 2014 2.50 -0.09 1.85 2.10 10 39 CRUS 22.50 Jul 25, 2014 0.50 0.15 0.40 0.50 291 606
Jul 25, 2014 1.65 0.20 1.50 1.70 38 182 CRUS 23.00 Jul 25, 2014 0.61 0.15 0.60 0.70 5 181
Jul 25, 2014 1.54 -0.36 1.20 1.40 60 281 CRUS 23.50 Jul 25, 2014 0.80 0.16 0.75 0.90 42 287
Jul 25, 2014 1.10 -0.48 0.95 1.10 23 1206 CRUS 24.00 Jul 25, 2014 1.05 0.33 1.00 1.15 6 323
Jul 25, 2014 0.92 -0.27 0.75 0.85 30 1580 CRUS 24.50 Jul 25, 2014 1.30 0.25 1.25 1.45 10 390
Jul 25, 2014 0.60 -0.34 0.55 0.65 5 1108 CRUS 25.00 Jul 25, 2014 1.42 -0.23 1.55 1.70 1 226
Jul 25, 2014 0.50 -0.25 0.40 0.55 2 139 CRUS 25.50 Jul 25, 2014 2.01 0.01 1.90 2.10 5 40
Jul 25, 2014 0.40 -0.18 0.30 0.40 51 342 CRUS 26.00 Jul 25, 2014 2.48 2.20 2.50 0 14

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.