CRUS

Cirrus Logic, Inc. (CRUS) Option Chain

$21.57
*  
0.48
2.28%
Get CRUS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CRUS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRUS Options:  Type:

Option Chain for Cirrus Logic, Inc. ( CRUS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.83 0 0 CRUS 19.50 Oct 18, 2014 0.21 0 45
Oct 18, 2014 0.19 0 0 CRUS 20.00 Oct 18, 2014 0.05 0 232
Oct 18, 2014 0.15 0 312 CRUS 20.50 Oct 18, 2014 0.36 0 0
Oct 18, 2014 0.10 0 489 CRUS 21.00 Oct 18, 2014 0.94 0 0
Oct 18, 2014 0.05 0 266 CRUS 21.50 Oct 18, 2014 2.02 0 0
Oct 18, 2014 0.07 0 615 CRUS 22.00 Oct 18, 2014 1.93 0 0
Oct 18, 2014 0.05 0 237 CRUS 22.50 Oct 18, 2014 2.68 0 0
Oct 18, 2014 0.04 0 311 CRUS 23.00 Oct 18, 2014 2.93 0 0
Oct 18, 2014 0.11 0 25 CRUS 23.50 Oct 18, 2014 0
Oct 24, 2014 1.80 1.60 2.15 0 236 CRUS 19.50 Oct 24, 2014 0.25 0.05 0 253
Oct 24, 2014 1.48 0.58 1.40 1.65 30 433 CRUS 20.00 Oct 24, 2014 0.03 0.05 0 450
Oct 24, 2014 0.75 -0.02 0.95 1.15 10 221 CRUS 20.50 Oct 24, 2014 0.20 0.10 0 479
Oct 24, 2014 0.45 0.20 0.50 0.65 12 1747 CRUS 21.00 Oct 24, 2014 0.05 -0.05 0.05 12 323
Oct 24, 2014 0.05 -0.05 0.15 2 723 CRUS 21.50 Oct 24, 2014 0.05 -0.85 0.15 1 251
Oct 24, 2014 0.03 0.05 0 631 CRUS 22.00 Oct 24, 2014 2.27 0.30 0.65 0 362
Oct 24, 2014 0.12 0.05 0 581 CRUS 22.50 Oct 24, 2014 3.10 0.85 1.60 0 550
Oct 24, 2014 0.03 0.05 0 540 CRUS 23.00 Oct 24, 2014 3.56 1.35 2.10 0 308
Oct 24, 2014 0.05 0.05 0 722 CRUS 23.50 Oct 24, 2014 2.54 -1.52 1.85 2.20 10 193
Oct 31, 2014 0.95 2.05 2.40 0 19 CRUS 19.50 Oct 31, 2014 0.25 -0.20 0.20 0.30 4 187
Oct 31, 2014 1.75 -0.20 1.75 2.00 10 1528 CRUS 20.00 Oct 31, 2014 0.35 -0.08 0.30 0.45 8 294
Oct 31, 2014 0.95 1.50 1.65 0 147 CRUS 20.50 Oct 31, 2014 0.50 -0.50 0.45 0.60 10 188
Oct 31, 2014 1.20 0.20 1.15 1.30 50 413 CRUS 21.00 Oct 31, 2014 0.80 0.60 0.75 0 171
Oct 31, 2014 0.91 0.31 0.85 1.00 1 639 CRUS 21.50 Oct 31, 2014 1.39 0.80 1.00 25 115
Oct 31, 2014 0.60 0.65 0.75 4 497 CRUS 22.00 Oct 31, 2014 1.80 1.05 1.35 0 373
Oct 31, 2014 0.45 0.15 0.45 0.55 3 342 CRUS 22.50 Oct 31, 2014 3.38 1.35 1.70 0 2
Oct 31, 2014 0.35 0.02 0.35 0.45 10 378 CRUS 23.00 Oct 31, 2014 3.50 1.70 2.10 0 6
Oct 31, 2014 0.25 0.10 0.20 0.25 20 170 CRUS 23.50 Oct 31, 2014 2.75 2.10 2.50 0 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.