Home > Quotes > CRTX > NLS Trade Reporting
CRTX

NASDAQ Last Sale (NLS) Intraday Trade History:
Cornerstone Therapeutics Inc. (CRTX)

$9
*  
0.09
  negative  
1.01%
Get CRTX Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cornerstone Therapeutics Inc.
Cornerstone Therapeutics Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 9  2,184
16:00:02  $ 9   200
16:00:02  $ 9  606
16:00:02  $ 9   333
16:00:02  $ 9  613
16:00:02  $ 9   200
16:00:02  $ 9  232
15:59:59  $ 9   188
15:59:58  $ 9  100
15:59:52  $ 9   100
15:59:50  $ 8.98  100
15:59:35  $ 8.971   300
15:59:28  $ 8.98  100
15:59:15  $ 8.98   100
15:59:15  $ 8.98  1,500
15:59:15  $ 8.99   100
15:59:15  $ 8.992  100
15:59:00  $ 9   100
15:59:00  $ 9  100
15:59:00  $ 9.01   352
15:58:54  $ 9.02  100
15:58:54  $ 9.02   100
15:58:51  $ 9  100
15:58:49  $ 9.02   100
15:58:46  $ 9  100
15:58:41  $ 9.02   100
15:58:26  $ 9.02  100
15:58:21  $ 9   100
15:58:19  $ 9  100
15:57:57  $ 9.05   100
15:57:28  $ 8.99  100
15:57:28  $ 8.99   100
15:57:25  $ 8.9401  500
15:56:57  $ 8.99   100
15:56:57  $ 8.99  100
15:56:34  $ 9.01   100
15:56:28  $ 9.01  100
15:56:28  $ 9.01   100
15:55:40  $ 8.91  100
15:55:33  $ 8.91   100
15:55:33  $ 8.90  1,200
15:55:33  $ 8.90   100
15:55:33  $ 8.90  100
15:55:33  $ 8.90   100
15:55:33  $ 8.90  900
15:55:21  $ 8.95   2,000
15:55:21  $ 8.95  300
15:55:21  $ 8.98   500
15:55:21  $ 8.96  200
15:55:21  $ 8.95   100