CRTO

Criteo S.A. (CRTO) Option Chain

$30.11
*  
0.85
2.75%
Get CRTO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CRTO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CRTO Options:  Type:

Option Chain for Criteo S.A. ( CRTO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0.96 0 0 CRTO 30.00 Oct 18, 2014 0.04 0 842
November 2014
Nov 22, 2014 1.95 -0.95 2.00 2.45 8 113 CRTO 30.00 Nov 22, 2014 2.25 0.30 2.00 2.40 1 260
December 2014
Dec 20, 2014 3.40 2.75 3.10 0 94 CRTO 30.00 Dec 20, 2014 2.90 2.65 3.30 0 8
January 2015
Jan 17, 2015 4.00 2.85 3.70 0 92 CRTO 30.00 Jan 17, 2015 3.00 3.10 3.90 0 365
April 2015
Apr 17, 2015 4.70 -0.60 4.10 5.10 1 241 CRTO 30.00 Apr 17, 2015 4.43 4.30 5.00 0 288

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.