CRTO

Criteo S.A. Option Most Active

$31.1
*  
unch
unch
Get CRTO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading CRTO now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CRTO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Call CRTO 60.00 0.02 -5.98 -99.6667 10 10 0.25
Sep 20, 2014 Call CRTO 35.00 0.60 -0.15 -20.00 10 355 0.55 0.70
Jan 17, 2015 Call CRTO 35.00 3.20 0.03 0.946372 3 126 2.90 3.60
Sep 20, 2014 Call CRTO 30.00 2.60 0.00 2 362 2.35 2.75
Oct 18, 2014 Call CRTO 35.00 1.40 0.05 3.7037 2 736 1.20 1.45
Apr 17, 2015 Call CRTO 35.00 4.64 0.14 3.1111 2 1 3.80 5.10
Jan 17, 2015 Call CRTO 20.00 12.10 1.00 9.009 2 4 11.20 12.20
Oct 18, 2014 Call CRTO 40.00 0.50 0.00 2 244 0.40 0.65
Apr 17, 2015 Call CRTO 30.00 6.40 1 5.90 7.20
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Oct 18, 2014 Put CRTO 25.00 0.55 -0.10 -15.3846 10 594 0.45 0.70
Sep 20, 2014 Put CRTO 30.00 1.40 -0.15 -9.6774 5 316 1.30 1.50
Oct 18, 2014 Put CRTO 30.00 2.10 -0.16 -7.0796 2 351 2.05 2.30
Apr 17, 2015 Put CRTO 30.00 4.40 1 4.40 5.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.